LastChg. % 1DChg. Abs.
97.930-0.09%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202697.91097.93097.91097.930-0.09%--
09/01/202698.11098.11098.00098.020-0.18%--
08/31/202698.34098.34098.20098.200-0.14%--
08/28/202698.39098.39098.34098.340-0.07%--
08/27/202698.42098.42098.40098.410-0.38%--
08/26/202698.66098.79098.66098.790+0.23%--
08/25/202698.47098.56098.47098.560+0.11%--
08/24/202698.45098.45098.45098.450+0.03%--
08/21/202698.42098.42098.42098.420+0.09%--
08/19/202698.33098.33098.33098.330+0.06%--
08/18/202698.27098.27098.27098.270-0.28%--
08/17/202698.55098.55098.55098.550-0.09%--
08/14/202698.64098.64098.64098.640-0.16%--
08/13/202698.73098.80098.73098.800+0.18%--
08/11/202698.46098.62098.46098.6200.00%--
08/07/202698.60098.62098.60098.620-0.15%--
08/06/202698.77098.78098.77098.770+0.04%--
08/05/202698.81098.81098.63098.730-0.05%--
08/04/202698.56098.79098.56098.780+0.17%--
08/03/202698.63098.63098.61098.610+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas