LastChg. % 1DChg. Abs.
97.020+0.13%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202696.72096.89096.72096.890+0.08%--
10/21/202696.77096.84096.77096.810-0.04%--
10/20/202696.84096.85096.80096.850+0.12%--
10/19/202696.83096.86096.73096.730-0.23%--
10/16/202697.04097.04096.85096.950-0.02%--
10/15/202697.00097.02096.97096.970+0.24%--
10/14/202696.77096.77096.57096.740+0.03%--
10/13/202696.78096.78096.71096.710+0.11%--
10/12/202696.81096.81096.60096.600-0.78%--
10/09/202697.39097.39097.36097.360+0.07%--
10/08/202697.26097.29097.20097.290+0.07%--
10/07/202697.28097.34097.22097.220-0.09%--
10/06/202697.38097.38097.31097.310-0.03%--
10/05/202697.29097.34097.29097.340+0.09%--
10/02/202697.25097.32097.25097.250+0.32%--
10/01/202696.74096.95096.74096.940-0.01%--
09/30/202696.87096.95096.81096.950+0.31%--
09/29/202696.67096.77096.65096.650+0.03%--
09/28/202696.66096.66096.60096.620-0.12%--
09/25/202696.86096.86096.72096.740-0.23%--
09/24/202696.88096.96096.88096.960-0.36%--
09/23/202697.32097.32097.24097.310-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas