LastChg. % 1DChg. Abs.
76.050+0.04%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202676.04076.05076.03076.050+0.04%--
09/01/202676.01076.09076.01076.020-0.03%--
08/31/202676.07076.07076.04076.040-0.03%--
08/28/202676.11076.11076.06076.060-0.07%--
08/27/202676.12076.12076.11076.110-0.11%--
08/26/202676.16076.19076.16076.190+0.09%--
08/25/202676.07076.13076.07076.120+0.04%--
08/24/202676.10076.10076.09076.090-0.03%--
08/21/202676.11076.11076.11076.110+0.07%--
08/19/202676.06076.06076.06076.060-0.07%--
08/17/202676.11076.11076.11076.110-0.04%--
08/13/202676.13076.14076.13076.140+0.04%--
08/12/202676.11076.11076.11076.1100.00%--
08/11/202676.06076.11076.06076.110-0.05%--
08/07/202676.14076.15076.14076.150+0.03%--
08/06/202676.13076.13076.13076.130+0.01%--
08/05/202676.14076.15076.12076.1200.00%--
08/04/202676.07076.12076.07076.120+0.11%--
08/03/202676.07076.07076.04076.040+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas