| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.990 | +0.07% | +0.050 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 75.890 | 75.940 | 75.890 | 75.940 | +0.04% | - | - |
| 10/21/2026 | 75.910 | 76.020 | 75.910 | 75.910 | -0.01% | - | - |
| 10/20/2026 | 76.010 | 76.010 | 75.890 | 75.920 | +0.04% | - | - |
| 10/19/2026 | 75.880 | 75.900 | 75.880 | 75.890 | -0.04% | - | - |
| 10/16/2026 | 75.930 | 75.930 | 75.900 | 75.920 | +0.05% | - | - |
| 10/15/2026 | 75.900 | 75.910 | 75.880 | 75.880 | +0.04% | - | - |
| 10/14/2026 | 75.830 | 75.850 | 75.800 | 75.850 | +0.05% | - | - |
| 10/13/2026 | 75.840 | 75.840 | 75.810 | 75.810 | -0.01% | - | - |
| 10/12/2026 | 75.910 | 75.910 | 75.820 | 75.820 | -0.34% | - | - |
| 10/09/2026 | 76.100 | 76.100 | 76.080 | 76.080 | +0.01% | - | - |
| 10/08/2026 | 76.080 | 76.090 | 76.070 | 76.070 | 0.00% | - | - |
| 10/07/2026 | 76.080 | 76.080 | 76.070 | 76.070 | -0.01% | - | - |
| 10/06/2026 | 76.050 | 76.080 | 76.050 | 76.080 | -0.09% | - | - |
| 10/05/2026 | 76.110 | 76.150 | 76.110 | 76.150 | +0.08% | - | - |
| 10/02/2026 | 76.100 | 76.140 | 76.090 | 76.090 | +0.18% | - | - |
| 10/01/2026 | 75.910 | 75.950 | 75.910 | 75.950 | +0.09% | - | - |
| 09/30/2026 | 75.860 | 75.880 | 75.840 | 75.880 | +0.11% | - | - |
| 09/29/2026 | 75.800 | 75.830 | 75.800 | 75.800 | +0.04% | - | - |
| 09/28/2026 | 75.760 | 75.770 | 75.750 | 75.770 | 0.00% | - | - |
| 09/25/2026 | 75.800 | 75.800 | 75.760 | 75.770 | -0.12% | - | - |
| 09/24/2026 | 75.770 | 75.860 | 75.770 | 75.860 | +0.11% | - | - |
| 09/23/2026 | 75.820 | 75.830 | 75.780 | 75.780 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover