| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.790 | -0.13% | -0.130 |
| 09/02/2026, 15:30:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 98.730 | 98.790 | 98.690 | 98.790 | -0.13% | - | - |
| 09/01/2026 | 98.840 | 98.930 | 98.840 | 98.920 | -0.11% | - | - |
| 08/31/2026 | 99.230 | 99.230 | 99.030 | 99.030 | -0.27% | - | - |
| 08/28/2026 | 99.400 | 99.400 | 99.300 | 99.300 | -0.13% | - | - |
| 08/27/2026 | 99.510 | 99.510 | 99.430 | 99.430 | -0.31% | - | - |
| 08/26/2026 | 99.740 | 99.740 | 99.740 | 99.740 | +0.10% | - | - |
| 08/25/2026 | 99.570 | 99.640 | 99.570 | 99.640 | +0.29% | - | - |
| 08/24/2026 | 99.440 | 99.440 | 99.350 | 99.350 | -0.04% | - | - |
| 08/21/2026 | 99.390 | 99.390 | 99.390 | 99.390 | +0.07% | - | - |
| 08/19/2026 | 99.260 | 99.320 | 99.260 | 99.320 | -0.27% | - | - |
| 08/17/2026 | 99.590 | 99.590 | 99.590 | 99.590 | -0.25% | - | - |
| 08/14/2026 | 99.840 | 99.840 | 99.840 | 99.840 | -0.18% | - | - |
| 08/13/2026 | 99.940 | 100.020 | 99.940 | 100.020 | +0.14% | - | - |
| 08/11/2026 | 99.880 | 99.880 | 99.880 | 99.880 | +0.03% | - | - |
| 08/10/2026 | 99.850 | 99.850 | 99.850 | 99.850 | -0.15% | - | - |
| 08/07/2026 | 100.000 | 100.000 | 100.000 | 100.000 | -0.14% | - | - |
| 08/06/2026 | 100.120 | 100.140 | 100.120 | 100.140 | 0.00% | - | - |
| 08/05/2026 | 100.240 | 100.240 | 100.080 | 100.140 | +0.04% | - | - |
| 08/04/2026 | 100.180 | 100.180 | 100.100 | 100.100 | +0.26% | - | - |
| 08/03/2026 | 99.920 | 99.920 | 99.840 | 99.840 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover