LastChg. % 1DChg. Abs.
96.830+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202696.38096.72096.38096.720-0.09%--
10/21/202696.69096.81096.69096.810-0.14%--
10/20/202696.81096.95096.73096.950+0.24%--
10/19/202696.92096.92096.72096.720-0.45%--
10/16/202697.06097.16096.99097.160+0.06%--
10/15/202697.19097.37097.10097.100+0.38%--
10/14/202696.86096.87096.54096.730-0.05%--
10/13/202696.88096.90096.78096.780+0.14%--
10/12/202696.72096.73096.64096.640-0.84%--
10/09/202697.56097.56097.46097.460+0.16%--
10/08/202697.12097.42097.05097.300+0.25%--
10/07/202697.33097.33097.06097.060-0.52%--
10/06/202697.64097.64097.49097.570+0.12%--
10/05/202697.30097.45097.30097.450+0.11%--
10/02/202697.22097.34097.22097.340+0.33%--
10/01/202696.83097.19096.83097.020-0.09%--
09/30/202697.19097.19096.95097.110+0.24%--
09/29/202696.97097.13096.88096.880-0.03%--
09/28/202696.95096.95096.89096.910-0.20%--
09/25/202697.29097.29097.10097.100-0.19%--
09/24/202697.23097.28097.23097.280-0.43%--
09/23/202697.98097.98097.70097.700-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas