| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.750 | -0.82% | -0.270 |
| 10/23/2026, 16:14:03 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 33.010 | 33.020 | 32.980 | 33.020 | -1.30% | - | - |
| 10/21/2026 | 33.190 | 33.455 | 33.190 | 33.455 | +0.69% | 58,675 | 1,762 |
| 10/20/2026 | 33.170 | 33.225 | 32.865 | 33.225 | -0.23% | - | - |
| 10/19/2026 | 33.155 | 33.300 | 33.155 | 33.300 | -0.03% | - | - |
| 10/16/2026 | 33.395 | 33.450 | 33.310 | 33.310 | +0.70% | 117,490 | 3,524 |
| 10/15/2026 | 32.980 | 33.080 | 32.880 | 33.080 | +0.02% | - | - |
| 10/14/2026 | 33.235 | 33.325 | 33.075 | 33.075 | +0.23% | - | - |
| 10/13/2026 | 32.865 | 33.125 | 32.865 | 33.000 | +0.38% | - | - |
| 10/12/2026 | 33.100 | 33.100 | 32.865 | 32.875 | -0.57% | 57,926 | 1,762 |
| 10/09/2026 | 33.180 | 33.180 | 33.065 | 33.065 | +0.87% | 58,261 | 1,762 |
| 10/08/2026 | 32.935 | 32.970 | 32.780 | 32.780 | -1.65% | - | - |
| 10/07/2026 | 33.470 | 33.470 | 33.330 | 33.330 | -0.40% | - | - |
| 10/06/2026 | 33.535 | 33.610 | 33.465 | 33.465 | +0.34% | - | - |
| 10/05/2026 | 33.515 | 33.515 | 33.350 | 33.350 | -0.49% | - | - |
| 10/02/2026 | 33.700 | 33.700 | 33.515 | 33.515 | +0.46% | 177,469 | 5,286 |
| 10/01/2026 | 33.325 | 33.605 | 33.325 | 33.360 | -1.58% | 117,499 | 3,524 |
| 09/30/2026 | 34.060 | 34.060 | 33.895 | 33.895 | -0.48% | 58,299 | 1,720 |
| 09/29/2026 | 33.825 | 34.060 | 33.825 | 34.060 | +0.72% | - | - |
| 09/28/2026 | 34.150 | 34.150 | 33.780 | 33.815 | -0.03% | - | - |
| 09/25/2026 | 34.095 | 34.095 | 33.825 | 33.825 | -0.38% | - | - |
| 09/24/2026 | 33.840 | 33.955 | 33.620 | 33.955 | -0.21% | - | - |
| 09/23/2026 | 34.075 | 34.075 | 34.025 | 34.025 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover