LastChg. % 1DChg. Abs.
34.545-0.82%-0.285
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202634.62034.62034.46034.545-0.82%--
09/01/202634.99534.99534.83034.830-0.73%--
08/31/202635.29535.29535.08535.085-0.95%--
08/28/202635.55035.55035.42035.420+0.07%--
08/27/202635.41535.41535.39535.395-0.38%--
08/26/202635.65535.70535.53035.530+0.31%--
08/25/202635.30035.42535.30035.420+1.49%--
08/24/202634.94034.94034.90034.900+0.43%--
08/21/202634.75034.75034.75034.750-0.11%--
08/19/202634.62534.79034.62534.790+0.56%--
08/18/202634.59534.59534.59534.595-0.77%--
08/17/202634.86534.86534.86534.865-0.43%--
08/14/202635.01535.01535.01535.015-0.40%--
08/13/202635.12535.15535.12535.155-0.27%--
08/12/202635.40535.40535.25035.250+0.53%--
08/11/202634.96035.13034.96035.065-0.14%--
08/10/202635.11535.11535.11535.115-0.85%--
08/07/202635.18535.41535.18535.415+0.40%--
08/06/202635.27035.27535.27035.275+0.33%--
08/05/202635.10535.16035.10535.160+0.54%--
08/04/202634.67534.97034.67534.970+0.34%--
08/03/202635.12035.12034.85034.850+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas