LastChg. % 1DChg. Abs.
147.440-0.42%-0.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/2026148.420148.420147.440147.440-0.42%--
11/11/2026149.140149.140147.180148.060+0.03%--
11/10/2026147.660148.020147.140148.020-0.09%--
11/09/2026147.660148.160147.660148.160+0.09%--
11/06/2026148.020148.020148.020148.020-0.11%--
11/05/2026147.220148.440147.220148.180-0.01%--
11/04/2026146.300148.200146.300148.200+1.24%--
11/03/2026146.080146.380146.080146.380-0.44%--
11/02/2026146.280147.140146.280147.020+0.42%--
10/30/2026147.340147.340146.400146.400-1.21%--
10/29/2026147.760148.200147.560148.200-0.01%--
10/28/2026147.640148.220147.640148.220+0.60%--
10/27/2026147.760147.800147.080147.340+0.18%--
10/23/2026147.140147.160146.860147.080+0.11%--
10/22/2026146.780147.140146.620146.920-0.97%--
10/21/2026147.400148.360147.020148.360+0.32%--
10/20/2026147.780147.880147.620147.880+0.19%--
10/19/2026148.040148.360147.600147.600-0.51%--
10/16/2026147.700148.360147.700148.360+0.27%--
10/15/2026146.900147.960146.900147.960+0.03%--
10/14/2026148.040148.200147.500147.920-0.14%--
10/13/2026148.160148.280148.120148.120-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas