LastChg. % 1DChg. Abs.
147.000-0.03%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026147.600147.600147.000147.000-0.03%--
09/24/2026147.020147.100146.880147.040-0.73%--
09/23/2026149.480149.480148.120148.120-0.82%--
09/22/2026149.660149.660149.260149.340+0.20%--
09/21/2026149.460149.460149.040149.040-0.03%--
09/18/2026147.520149.080147.520149.080+1.18%--
09/17/2026147.740147.740145.800147.340+0.16%--
09/16/2026147.400147.460146.700147.100-0.04%--
09/15/2026147.280147.300146.620147.160-0.18%--
09/14/2026148.340148.460147.420147.420-1.34%--
09/11/2026148.980149.420148.980149.420-0.03%--
09/10/2026149.240149.460149.240149.460-0.08%--
09/09/2026149.660149.700149.420149.580-0.07%--
09/08/2026149.660149.740149.460149.680-0.19%--
09/07/2026149.500149.960149.440149.960-0.13%--
09/04/2026150.140150.160149.700150.160-0.21%--
09/03/2026149.820150.480149.820150.480+0.51%--
09/02/2026149.060149.720148.800149.720+0.43%--
09/01/2026149.920149.920148.920149.080-0.47%--
08/31/2026150.520150.520149.780149.780-0.93%--
08/28/2026150.420151.620150.420151.180+0.69%--
08/27/2026150.240150.240150.020150.140+0.08%--
08/26/2026150.080150.240150.020150.020-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas