| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 146.580 | +0.51% | +0.740 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 145.880 | 146.760 | 145.880 | 146.580 | +0.51% | - | - |
| 07/23/2026 | 146.900 | 146.900 | 145.840 | 145.840 | -0.59% | - | - |
| 07/22/2026 | 146.120 | 148.680 | 146.120 | 146.700 | -0.07% | - | - |
| 07/21/2026 | 146.560 | 146.800 | 146.240 | 146.800 | +0.42% | - | - |
| 07/20/2026 | 145.740 | 146.180 | 145.740 | 146.180 | +0.44% | - | - |
| 07/17/2026 | 146.220 | 146.220 | 145.540 | 145.540 | -0.60% | - | - |
| 07/16/2026 | 147.860 | 147.860 | 146.420 | 146.420 | -0.93% | - | - |
| 07/15/2026 | 148.140 | 148.880 | 147.720 | 147.800 | +0.27% | - | - |
| 07/14/2026 | 146.760 | 147.400 | 146.760 | 147.400 | +0.27% | - | - |
| 07/13/2026 | 147.300 | 147.380 | 147.000 | 147.000 | -0.62% | - | - |
| 07/10/2026 | 147.000 | 148.200 | 147.000 | 147.920 | -0.19% | - | - |
| 07/09/2026 | 148.900 | 148.900 | 147.260 | 148.200 | +1.26% | - | - |
| 07/08/2026 | 146.500 | 147.460 | 146.360 | 146.360 | -1.80% | - | - |
| 07/07/2026 | 147.840 | 149.040 | 147.840 | 149.040 | +0.19% | - | - |
| 07/06/2026 | 148.420 | 148.760 | 148.380 | 148.760 | +0.07% | - | - |
| 07/03/2026 | 148.100 | 148.660 | 148.100 | 148.660 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover