LastChg. % 1DChg. Abs.
34.170-0.39%-0.135
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202634.17034.17034.17034.170-0.39%--
11/09/202633.45034.30533.45034.305+2.83%--
11/06/202633.36033.36033.36033.360-3.68%--
11/05/202634.66034.66034.63534.635-2.23%--
11/04/202635.52535.72035.42535.425-0.27%--
11/03/202635.52035.52035.52035.520-1.61%--
11/02/202635.85536.10035.85536.100+1.28%--
10/30/202635.91535.91535.64535.645-3.28%--
10/29/202636.99536.99536.83036.855+0.15%--
10/28/202636.67536.80036.67536.800+0.92%--
10/27/202636.38036.46536.38036.465+1.84%--
10/23/202635.74035.80535.62535.805-0.68%--
10/22/202635.74536.05035.74536.050-2.05%--
10/21/202636.42036.80536.42036.805+0.53%--
10/20/202636.26536.61036.26536.610-0.30%--
10/19/202636.47036.72036.47036.720+0.59%--
10/16/202637.01037.01036.50536.505-1.07%--
10/15/202636.66036.90036.55536.900-3.57%--
10/14/202638.57038.57038.26538.265-0.26%--
10/13/202638.56038.56038.34538.365-1.29%--
10/12/202638.96038.96038.86538.865-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas