| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.130 | +1.09% | +0.400 |
| 09/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/22/2026 | 36.915 | 37.130 | 36.915 | 37.130 | +1.09% | - | - |
| 09/21/2026 | 36.455 | 36.730 | 36.455 | 36.730 | +1.93% | - | - |
| 09/18/2026 | 36.130 | 36.130 | 36.035 | 36.035 | -0.36% | - | - |
| 09/16/2026 | 35.845 | 36.165 | 35.845 | 36.165 | +1.92% | - | - |
| 09/15/2026 | 35.400 | 35.710 | 35.400 | 35.485 | +0.41% | - | - |
| 09/14/2026 | 35.435 | 35.435 | 35.335 | 35.340 | -2.83% | - | - |
| 09/11/2026 | 36.045 | 36.370 | 36.025 | 36.370 | +1.59% | - | - |
| 09/10/2026 | 36.260 | 36.260 | 35.800 | 35.800 | -0.51% | - | - |
| 09/09/2026 | 36.465 | 36.465 | 35.985 | 35.985 | -1.26% | - | - |
| 09/08/2026 | 36.290 | 36.640 | 36.290 | 36.445 | -0.90% | - | - |
| 09/07/2026 | 36.910 | 36.910 | 36.670 | 36.775 | +1.64% | - | - |
| 09/04/2026 | 35.795 | 36.180 | 35.795 | 36.180 | +1.30% | - | - |
| 09/03/2026 | 35.315 | 35.715 | 35.165 | 35.715 | +1.97% | - | - |
| 09/02/2026 | 34.655 | 35.025 | 34.495 | 35.025 | -0.43% | - | - |
| 09/01/2026 | 35.010 | 35.175 | 35.010 | 35.175 | -0.89% | - | - |
| 08/31/2026 | 35.815 | 35.815 | 35.490 | 35.490 | -0.84% | - | - |
| 08/28/2026 | 35.810 | 35.810 | 35.720 | 35.790 | +0.87% | - | - |
| 08/27/2026 | 35.725 | 35.725 | 35.480 | 35.480 | +0.01% | - | - |
| 08/26/2026 | 35.690 | 35.705 | 35.475 | 35.475 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover