| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.760 | -0.33% | -0.115 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 34.795 | 34.840 | 34.760 | 34.760 | -0.33% | - | - |
| 07/23/2026 | 35.550 | 35.635 | 34.875 | 34.875 | -2.27% | - | - |
| 07/22/2026 | 35.410 | 35.685 | 35.410 | 35.685 | -1.40% | - | - |
| 07/21/2026 | 35.630 | 36.190 | 35.555 | 36.190 | +2.35% | - | - |
| 07/20/2026 | 35.070 | 35.360 | 35.070 | 35.360 | +2.23% | - | - |
| 07/17/2026 | 34.325 | 34.620 | 34.325 | 34.590 | -3.24% | - | - |
| 07/16/2026 | 35.900 | 35.900 | 35.695 | 35.750 | -1.85% | - | - |
| 07/15/2026 | 36.925 | 36.925 | 36.425 | 36.425 | -1.10% | - | - |
| 07/14/2026 | 36.670 | 37.110 | 36.670 | 36.830 | -0.05% | - | - |
| 07/13/2026 | 36.630 | 36.850 | 36.630 | 36.850 | -1.80% | - | - |
| 07/10/2026 | 37.295 | 37.525 | 37.250 | 37.525 | +0.83% | - | - |
| 07/09/2026 | 36.695 | 37.215 | 36.550 | 37.215 | +3.22% | - | - |
| 07/08/2026 | 35.520 | 36.170 | 35.520 | 36.055 | -2.61% | - | - |
| 07/07/2026 | 37.005 | 37.040 | 37.005 | 37.020 | -2.73% | - | - |
| 07/06/2026 | 37.900 | 38.060 | 37.860 | 38.060 | +0.28% | - | - |
| 07/03/2026 | 37.820 | 37.955 | 37.820 | 37.955 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover