LastChg. % 1DChg. Abs.
5.115-0.95%-0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/07/20265.1635.1645.1605.164-0.17%--
07/06/20265.1615.1735.1605.173+0.51%--
07/03/20265.1325.1475.1325.147---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000