| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.206 | -0.13% | -0.007 |
| 09/08/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5.211 | 5.213 | 5.203 | 5.206 | -0.13% | - | - |
| 09/07/2026 | 5.225 | 5.225 | 5.213 | 5.213 | -0.13% | - | - |
| 09/04/2026 | 5.237 | 5.240 | 5.220 | 5.220 | -0.27% | - | - |
| 09/03/2026 | 5.194 | 5.234 | 5.190 | 5.234 | +0.83% | - | - |
| 09/02/2026 | 5.162 | 5.191 | 5.158 | 5.191 | +0.25% | - | - |
| 09/01/2026 | 5.179 | 5.184 | 5.178 | 5.178 | -0.25% | - | - |
| 08/31/2026 | 5.221 | 5.221 | 5.191 | 5.191 | -1.14% | - | - |
| 08/28/2026 | 5.221 | 5.251 | 5.219 | 5.251 | +0.90% | - | - |
| 08/27/2026 | 5.202 | 5.208 | 5.197 | 5.204 | +0.31% | - | - |
| 08/26/2026 | 5.186 | 5.188 | 5.184 | 5.188 | +0.15% | - | - |
| 08/25/2026 | 5.187 | 5.192 | 5.180 | 5.180 | +0.27% | - | - |
| 08/24/2026 | 5.174 | 5.174 | 5.166 | 5.166 | -0.19% | - | - |
| 08/21/2026 | 5.161 | 5.176 | 5.161 | 5.176 | -0.56% | - | - |
| 08/19/2026 | 5.209 | 5.209 | 5.203 | 5.205 | -0.31% | - | - |
| 08/18/2026 | 5.232 | 5.234 | 5.221 | 5.221 | -1.00% | - | - |
| 08/17/2026 | 5.273 | 5.274 | 5.273 | 5.274 | -0.58% | - | - |
| 08/14/2026 | 5.300 | 5.305 | 5.300 | 5.305 | +0.13% | - | - |
| 08/13/2026 | 5.291 | 5.298 | 5.291 | 5.298 | +0.47% | - | - |
| 08/12/2026 | 5.277 | 5.280 | 5.273 | 5.273 | +0.02% | - | - |
| 08/11/2026 | 5.271 | 5.281 | 5.271 | 5.272 | +0.09% | - | - |
| 08/10/2026 | 5.267 | 5.267 | 5.267 | 5.267 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover