| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.366 | +1.32% | +0.070 |
| 10/27/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 5.362 | 5.375 | 5.362 | 5.366 | +1.32% | - | - |
| 10/23/2026 | 5.319 | 5.319 | 5.296 | 5.296 | -0.84% | - | - |
| 10/22/2026 | 5.315 | 5.341 | 5.315 | 5.341 | -0.58% | - | - |
| 10/21/2026 | 5.355 | 5.372 | 5.355 | 5.372 | +0.52% | - | - |
| 10/20/2026 | 5.384 | 5.384 | 5.318 | 5.344 | -0.11% | - | - |
| 10/19/2026 | 5.339 | 5.350 | 5.333 | 5.350 | +0.11% | - | - |
| 10/16/2026 | 5.366 | 5.368 | 5.344 | 5.344 | -0.17% | - | - |
| 10/15/2026 | 5.331 | 5.353 | 5.329 | 5.353 | -0.85% | - | - |
| 10/14/2026 | 5.408 | 5.520 | 5.399 | 5.399 | +0.07% | - | - |
| 10/13/2026 | 5.408 | 5.414 | 5.395 | 5.395 | -0.44% | - | - |
| 10/12/2026 | 5.415 | 5.419 | 5.413 | 5.419 | +0.46% | - | - |
| 10/09/2026 | 5.381 | 5.394 | 5.381 | 5.394 | +0.52% | - | - |
| 10/08/2026 | 5.365 | 5.373 | 5.364 | 5.366 | -0.26% | - | - |
| 10/07/2026 | 5.397 | 5.410 | 5.380 | 5.380 | -0.33% | - | - |
| 10/06/2026 | 5.387 | 5.398 | 5.387 | 5.398 | +1.18% | - | - |
| 10/05/2026 | 5.351 | 5.354 | 5.335 | 5.335 | +0.24% | - | - |
| 10/02/2026 | 5.324 | 5.335 | 5.322 | 5.322 | +0.93% | - | - |
| 10/01/2026 | 5.275 | 5.292 | 5.273 | 5.273 | -0.30% | - | - |
| 09/30/2026 | 5.281 | 5.289 | 5.273 | 5.289 | +0.44% | - | - |
| 09/29/2026 | 5.282 | 5.288 | 5.266 | 5.266 | -0.02% | - | - |
| 09/28/2026 | 5.284 | 5.286 | 5.267 | 5.267 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover