| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.800 | -0.09% | -0.040 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 46.020 | 46.020 | 45.970 | 45.995 | +0.10% | - | - |
| 11/07/2025 | 46.005 | 46.005 | 45.935 | 45.950 | -0.10% | - | - |
| 11/10/2025 | 45.935 | 46.000 | 45.935 | 46.000 | +0.11% | - | - |
| 11/11/2025 | 45.990 | 46.025 | 45.990 | 46.020 | +0.04% | - | - |
| 11/12/2025 | 46.045 | 46.075 | 45.990 | 46.075 | +0.12% | - | - |
| 11/13/2025 | 46.060 | 46.075 | 46.030 | 46.030 | -0.10% | - | - |
| 11/14/2025 | 45.980 | 45.980 | 45.910 | 45.970 | -0.13% | - | - |
| 11/17/2025 | 45.970 | 45.970 | 45.905 | 45.905 | -0.14% | - | - |
| 11/18/2025 | 45.940 | 45.940 | 45.905 | 45.905 | 0.00% | - | - |
| 11/19/2025 | 45.965 | 45.965 | 45.910 | 45.910 | +0.01% | - | - |
| 11/20/2025 | 45.890 | 45.890 | 45.870 | 45.880 | -0.07% | - | - |
| 11/21/2025 | 45.960 | 45.960 | 45.915 | 45.915 | +0.08% | - | - |
| 11/24/2025 | 46.000 | 46.000 | 45.930 | 45.940 | +0.05% | - | - |
| 11/25/2025 | 45.975 | 46.010 | 45.950 | 46.010 | +0.15% | - | - |
| 11/26/2025 | 46.010 | 46.030 | 46.010 | 46.030 | +0.04% | - | - |
| 11/27/2025 | 46.120 | 46.120 | 46.005 | 46.020 | -0.02% | - | - |
| 11/28/2025 | 46.045 | 46.045 | 46.020 | 46.025 | +0.01% | - | - |
| 12/01/2025 | 45.935 | 45.935 | 45.875 | 45.875 | -0.33% | - | - |
| 12/02/2025 | 45.855 | 45.905 | 45.850 | 45.870 | -0.01% | - | - |
| 12/03/2025 | 45.885 | 45.920 | 45.885 | 45.915 | +0.10% | - | - |
| 12/04/2025 | 45.895 | 45.895 | 45.840 | 45.840 | -0.16% | 39,890 | 870 |
| 12/05/2025 | 45.860 | 45.860 | 45.800 | 45.800 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover