| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.260 | -0.06% | -0.025 |
| 02/19/2026, 17:32:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 45.290 | 45.290 | 45.240 | 45.260 | -0.06% | - | - |
| 02/18/2026 | 45.300 | 45.365 | 45.285 | 45.285 | +0.03% | - | - |
| 02/17/2026 | 45.300 | 45.300 | 45.270 | 45.270 | +0.11% | - | - |
| 02/16/2026 | 45.255 | 45.255 | 45.220 | 45.220 | -0.03% | - | - |
| 02/13/2026 | 45.260 | 45.260 | 45.225 | 45.235 | +0.09% | - | - |
| 02/12/2026 | 45.155 | 45.220 | 45.140 | 45.195 | +0.13% | - | - |
| 02/11/2026 | 45.125 | 45.135 | 45.090 | 45.135 | +0.08% | - | - |
| 02/10/2026 | 45.045 | 45.120 | 45.045 | 45.100 | +0.20% | - | - |
| 02/09/2026 | 44.975 | 45.010 | 44.975 | 45.010 | -0.01% | - | - |
| 02/06/2026 | 45.030 | 45.030 | 45.015 | 45.015 | +0.13% | - | - |
| 02/05/2026 | 44.945 | 45.150 | 44.945 | 44.955 | +0.02% | - | - |
| 02/04/2026 | 45.015 | 45.015 | 44.945 | 44.945 | +0.16% | - | - |
| 02/03/2026 | 44.920 | 44.920 | 44.875 | 44.875 | -0.19% | - | - |
| 02/02/2026 | 44.985 | 44.985 | 44.960 | 44.960 | -0.06% | - | - |
| 01/30/2026 | 45.075 | 45.075 | 44.970 | 44.985 | -0.04% | - | - |
| 01/29/2026 | 44.970 | 45.005 | 44.970 | 45.005 | +0.08% | - | - |
| 01/28/2026 | 44.970 | 44.980 | 44.970 | 44.970 | +0.11% | - | - |
| 01/27/2026 | 44.880 | 44.920 | 44.880 | 44.920 | +0.01% | - | - |
| 01/26/2026 | 44.855 | 44.915 | 44.855 | 44.915 | +0.23% | - | - |
| 01/23/2026 | 44.805 | 44.835 | 44.805 | 44.810 | -0.03% | - | - |
| 01/22/2026 | 44.870 | 44.870 | 44.825 | 44.825 | +0.09% | - | - |
| 01/21/2026 | 44.880 | 44.880 | 44.785 | 44.785 | -0.02% | - | - |
| 01/20/2026 | 44.785 | 44.795 | 44.755 | 44.795 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover