| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.740 | 0.00% | 0.000 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 43.605 | 43.740 | 43.605 | 43.740 | +0.02% | - | - |
| 10/21/2026 | 43.745 | 43.745 | 43.685 | 43.730 | +0.05% | - | - |
| 10/20/2026 | 43.770 | 43.770 | 43.700 | 43.710 | +0.05% | - | - |
| 10/19/2026 | 43.805 | 43.810 | 43.690 | 43.690 | -0.38% | - | - |
| 10/16/2026 | 43.835 | 43.855 | 43.815 | 43.855 | 0.00% | - | - |
| 10/15/2026 | 43.890 | 43.985 | 43.855 | 43.855 | +0.35% | - | - |
| 10/14/2026 | 43.745 | 43.755 | 43.680 | 43.700 | -0.06% | - | - |
| 10/13/2026 | 43.760 | 43.765 | 43.725 | 43.725 | +0.02% | - | - |
| 10/12/2026 | 43.685 | 43.740 | 43.685 | 43.715 | -0.02% | - | - |
| 10/09/2026 | 43.740 | 43.740 | 43.685 | 43.725 | +0.32% | - | - |
| 10/08/2026 | 43.525 | 43.635 | 43.485 | 43.585 | +0.14% | - | - |
| 10/07/2026 | 43.640 | 43.640 | 43.525 | 43.525 | -0.40% | - | - |
| 10/06/2026 | 43.760 | 43.760 | 43.700 | 43.700 | +0.06% | - | - |
| 10/05/2026 | 43.645 | 43.675 | 43.615 | 43.675 | +0.21% | - | - |
| 10/02/2026 | 43.555 | 43.595 | 43.555 | 43.585 | +0.25% | - | - |
| 10/01/2026 | 43.370 | 43.530 | 43.370 | 43.475 | -0.06% | - | - |
| 09/30/2026 | 43.540 | 43.540 | 43.450 | 43.500 | -0.03% | - | - |
| 09/29/2026 | 43.460 | 43.545 | 43.460 | 43.515 | +0.24% | - | - |
| 09/28/2026 | 43.465 | 43.465 | 43.410 | 43.410 | -0.21% | - | - |
| 09/25/2026 | 43.625 | 43.625 | 43.500 | 43.500 | -0.25% | - | - |
| 09/24/2026 | 43.585 | 43.610 | 43.585 | 43.610 | -0.42% | - | - |
| 09/23/2026 | 43.900 | 43.900 | 43.740 | 43.795 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover