LastChg. % 1DChg. Abs.
44.155-0.17%-0.075
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202644.13544.22044.13544.155-0.17%--
09/01/202644.22044.26044.22044.230-0.28%--
08/31/202644.40544.40544.35544.355-0.16%--
08/28/202644.46044.46044.42544.425-0.08%--
08/27/202644.52044.52044.46044.460-0.13%--
08/26/202644.60544.60544.52044.520-0.10%--
08/25/202644.45544.56544.45544.565+0.30%--
08/24/202644.47544.47544.43044.430-0.06%--
08/21/202644.53544.53544.45044.455-0.04%--
08/20/202644.48544.49544.47544.475+0.09%--
08/19/202644.46544.46544.43544.435+0.08%--
08/18/202644.47544.47544.40044.400-0.35%--
08/17/202644.63544.64044.55544.555-0.21%--
08/14/202644.67544.67544.65044.650-0.22%--
08/13/202644.70044.78044.70044.750-0.01%--
08/12/202644.68544.75544.68544.755+0.12%--
08/11/202644.57044.70044.57044.700-0.02%--
08/10/202644.76544.76544.71044.710-0.16%--
08/07/202644.71544.78044.71544.7800.00%--
08/06/202644.78544.79544.78044.780-0.03%--
08/05/202644.82544.82544.73544.795+0.03%--
08/04/202644.64545.52044.64544.780+0.25%--
08/03/202644.66044.70044.66044.670+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas