| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.870 | +1.03% | +0.550 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 53.810 | 53.960 | 53.810 | 53.870 | +1.03% | - | - |
| 09/24/2026 | 53.030 | 53.320 | 52.820 | 53.320 | -1.04% | - | - |
| 09/23/2026 | 53.870 | 53.880 | 53.560 | 53.880 | 0.00% | - | - |
| 09/22/2026 | 53.580 | 53.880 | 53.580 | 53.880 | +0.84% | - | - |
| 09/21/2026 | 53.380 | 53.430 | 53.330 | 53.430 | +0.60% | - | - |
| 09/18/2026 | 53.340 | 53.340 | 52.980 | 53.110 | -1.28% | - | - |
| 09/17/2026 | 53.700 | 54.080 | 53.700 | 53.800 | +0.41% | - | - |
| 09/16/2026 | 53.260 | 53.580 | 53.130 | 53.580 | +0.87% | - | - |
| 09/15/2026 | 53.110 | 53.290 | 52.930 | 53.120 | -0.78% | - | - |
| 09/14/2026 | 53.600 | 53.640 | 53.540 | 53.540 | +0.45% | 17,162 | 320 |
| 09/11/2026 | 52.830 | 53.300 | 52.830 | 53.300 | +1.89% | - | - |
| 09/10/2026 | 52.830 | 52.830 | 52.310 | 52.310 | -0.46% | - | - |
| 09/09/2026 | 53.110 | 53.110 | 52.550 | 52.550 | -1.43% | - | - |
| 09/08/2026 | 53.210 | 53.500 | 53.210 | 53.310 | -0.56% | - | - |
| 09/07/2026 | 53.660 | 53.830 | 53.610 | 53.610 | -0.07% | - | - |
| 09/04/2026 | 53.320 | 53.650 | 53.320 | 53.650 | +0.17% | - | - |
| 09/03/2026 | 53.080 | 53.560 | 52.960 | 53.560 | +1.84% | - | - |
| 09/02/2026 | 52.040 | 52.590 | 51.940 | 52.590 | -0.06% | - | - |
| 09/01/2026 | 53.110 | 53.110 | 52.450 | 52.620 | -0.34% | - | - |
| 08/31/2026 | 53.300 | 53.300 | 52.800 | 52.800 | -0.43% | 62,977 | 1,184 |
| 08/28/2026 | 53.040 | 53.040 | 52.970 | 53.030 | +1.59% | - | - |
| 08/27/2026 | 52.340 | 52.340 | 52.200 | 52.200 | -0.11% | - | - |
| 08/26/2026 | 52.510 | 52.510 | 52.260 | 52.260 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover