LastChg. % 1DChg. Abs.
48.885+0.22%+0.105
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/202648.78048.88548.49548.885+0.22%--
06/01/202648.86548.91548.70048.780+0.31%62,7261,288
05/29/202648.89548.94548.63048.630+0.03%62,9571,288
05/28/202648.52548.61548.44548.615-0.18%--
05/27/202648.75048.79548.70048.705+0.09%--
05/26/202648.76048.80548.57048.660-0.29%62,5581,288
05/25/202648.97048.97048.80048.800-0.05%--
05/22/202648.61048.82548.52048.825+0.83%62,4941,288
05/21/202648.42548.45047.22548.425-1.39%124,3692,576
05/20/202648.68549.11048.68549.110-0.49%--
05/19/202649.52049.52049.26549.350+0.76%--
05/18/202648.77549.12548.77548.980-0.33%--
05/15/202649.12549.19049.04049.140+0.53%--
05/14/202648.58048.88048.58048.880-1.06%62,8741,288
05/13/202649.26049.40549.15049.405+1.54%--
05/12/202648.60548.65548.54548.655-0.42%--
05/11/202648.72048.86048.48548.860+0.91%--
05/08/202648.38048.48548.28548.420+1.13%62,3261,288
05/07/202648.08048.08047.88047.880-0.37%--
05/06/202648.09548.19547.93548.060+2.18%--
05/05/202646.74547.03546.74547.035+0.57%120,7242,576
05/04/202647.02047.02046.55046.770-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas