LastChg. % 1DChg. Abs.
51.420+1.50%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202651.11051.42051.11051.420+1.50%60,8811,184
07/23/202651.34051.34050.66050.660-1.44%--
07/22/202651.54051.54051.28051.400-1.91%--
07/21/202652.14052.40051.91052.400+1.00%--
07/20/202651.49051.88051.49051.880+1.17%--
07/17/202651.14051.29051.12051.280-1.61%--
07/16/202652.13052.13051.89052.120+0.10%--
07/15/202652.59052.59052.07052.070-1.33%--
07/14/202652.39052.77052.29052.770+0.84%124,3792,368
07/13/202651.99052.33051.99052.330-0.02%61,8881,184
07/10/202652.09052.34051.91052.340+0.85%61,4611,184
07/09/202651.77051.90051.58051.900+1.55%--
07/08/202651.49051.49050.78051.110-2.14%--
07/07/202652.27052.27052.17052.230-0.68%--
07/06/202652.55052.59052.46052.590+1.04%62,2671,184
07/03/202652.17052.17051.91052.050+1.23%--
07/02/202651.31051.60051.31051.420+0.76%61,0941,184
07/01/202650.73051.03050.73051.030+0.51%120,8272,368
06/30/202650.87050.87050.62050.770+0.16%--
06/29/202650.62050.78050.62050.690+1.99%--
06/26/202650.01050.01049.70049.700-0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas