| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.020 | -0.61% | -0.330 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 54.110 | 54.130 | 54.010 | 54.020 | -0.61% | - | - |
| 11/09/2026 | 53.730 | 54.350 | 53.730 | 54.350 | +2.24% | - | - |
| 11/06/2026 | 53.160 | 53.160 | 53.160 | 53.160 | -5.49% | - | - |
| 11/05/2026 | 55.130 | 56.250 | 55.130 | 56.250 | +3.08% | 17,683 | 320 |
| 11/04/2026 | 54.220 | 54.700 | 54.220 | 54.570 | -0.75% | - | - |
| 11/03/2026 | 54.600 | 54.980 | 54.600 | 54.980 | -0.25% | - | - |
| 11/02/2026 | 54.820 | 55.120 | 54.620 | 55.120 | +0.84% | - | - |
| 10/30/2026 | 54.760 | 54.790 | 54.640 | 54.660 | -0.58% | - | - |
| 10/29/2026 | 55.140 | 55.250 | 54.980 | 54.980 | +0.22% | - | - |
| 10/28/2026 | 55.060 | 55.060 | 54.860 | 54.860 | -1.05% | - | - |
| 10/27/2026 | 55.180 | 55.440 | 55.180 | 55.440 | +0.18% | - | - |
| 10/23/2026 | 55.190 | 55.340 | 55.070 | 55.340 | -0.18% | - | - |
| 10/22/2026 | 55.370 | 55.440 | 55.160 | 55.440 | -0.31% | - | - |
| 10/21/2026 | 55.440 | 55.670 | 55.310 | 55.610 | +0.82% | - | - |
| 10/20/2026 | 55.040 | 55.160 | 54.930 | 55.160 | +0.18% | - | - |
| 10/19/2026 | 55.250 | 55.250 | 54.990 | 55.060 | -0.07% | - | - |
| 10/16/2026 | 55.270 | 55.380 | 55.100 | 55.100 | +0.93% | - | - |
| 10/15/2026 | 54.440 | 54.590 | 54.390 | 54.590 | -1.16% | - | - |
| 10/14/2026 | 55.330 | 55.330 | 55.220 | 55.230 | -0.05% | - | - |
| 10/13/2026 | 55.460 | 55.520 | 55.260 | 55.260 | -0.79% | - | - |
| 10/12/2026 | 55.660 | 55.700 | 55.660 | 55.700 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover