LastChg. % 1DChg. Abs.
21.495+0.02%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202621.49021.49521.49021.495+0.02%--
09/24/202621.48521.49021.48521.490+0.02%--
09/23/202621.48521.48521.48521.485+0.12%--
09/22/202621.46521.46521.46021.4600.00%--
09/21/202621.46521.47021.46021.460-0.02%--
09/18/202621.46521.47021.46521.465-0.02%--
09/17/202621.47521.47521.46521.470+0.05%--
09/16/202621.46521.47021.46021.460-0.02%--
09/15/202621.46021.48021.46021.465+0.05%--
09/14/202621.46021.46021.45521.455-0.05%--
09/11/202621.46021.46521.46021.4650.00%--
09/10/202621.46521.46521.46521.4650.00%--
09/09/202621.47021.47021.46021.465+0.02%--
09/08/202621.46021.46021.46021.460+0.02%--
09/07/202621.46021.46021.45521.455-0.02%--
09/04/202621.46521.46521.46021.4600.00%--
09/03/202621.46021.46021.45521.4600.00%--
09/02/202621.45021.46021.45021.460+0.02%--
09/01/202621.47521.47521.45021.455+0.02%--
08/31/202621.45021.45021.44521.4500.00%--
08/28/202621.45021.47021.44521.4500.00%--
08/27/202621.44521.45021.44521.450+0.02%--
08/26/202621.45021.45021.44521.4450.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas