LastChg. % 1DChg. Abs.
21.2450.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202621.24521.24521.24521.2450.00%--
02/26/202621.24521.24521.24521.245+0.02%--
02/25/202621.24021.24021.24021.2400.00%--
02/24/202621.24021.24021.24021.2400.00%--
02/23/202621.25021.25021.24021.2400.00%--
02/20/202621.24521.24521.24021.240-0.02%--
02/19/202621.24021.24521.24021.245+0.05%--
02/18/202621.23521.23521.23521.2350.00%--
02/17/202621.23521.23521.23521.235-0.02%--
02/16/202621.23521.24021.23521.240-0.09%--
02/13/202621.23021.26021.23021.260+0.14%--
02/12/202621.25021.25021.23021.2300.00%--
02/11/202621.23521.23520.71521.2300.00%--
02/10/202621.23521.23521.23021.2300.00%--
02/09/202621.23021.23521.23021.230+0.02%--
02/06/202621.23021.23021.22521.2250.00%--
02/05/202621.23021.23021.22521.2250.00%--
02/04/202621.22021.22521.22021.225+0.02%--
02/03/202621.22521.22521.22021.220+0.05%--
02/02/202621.22021.22521.21021.210-0.02%--
01/30/202621.22021.22521.21521.2150.00%--
01/29/202621.22021.23521.21521.2150.00%--
01/28/202621.21521.21521.21521.2150.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas