LastChg. % 1DChg. Abs.
21.5650.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202621.56521.57021.56521.5650.00%--
11/09/202621.54521.56521.54521.565+0.12%--
11/06/202621.56021.56521.54021.540-0.12%--
11/05/202621.54521.56521.54521.565+0.19%--
11/04/202621.53521.56021.52521.525-2.56%--
11/03/202621.53022.09021.53022.090+2.60%--
11/02/202621.53021.55021.53021.530-0.07%--
10/30/202621.53021.55021.53021.545+0.09%--
10/29/202621.54521.55021.52521.525-0.07%--
10/28/202621.52021.54021.51521.540+0.07%--
10/27/202621.52021.52521.51521.525+0.05%--
10/23/202621.53521.53521.51521.515-0.07%--
10/22/202621.51021.53021.51021.530+0.05%--
10/21/202621.53021.53021.50521.520+0.02%--
10/20/202621.51521.51521.51521.515+0.07%--
10/19/202621.52521.52521.50021.5000.00%--
10/16/202621.51521.51521.50021.5000.00%--
10/15/202621.51021.51021.50021.500+0.05%--
10/14/202621.51521.51521.49021.490-0.02%--
10/13/202621.50021.50021.49521.495+0.02%--
10/12/202621.51021.51021.49021.490+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas