LastChg. % 1DChg. Abs.
21.390-0.02%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202621.39521.39521.39021.390-0.02%--
07/23/202621.40021.40021.39521.3950.00%--
07/22/202621.40021.40021.39521.3950.00%--
07/21/202621.39521.40021.39521.3950.00%--
07/20/202621.39021.40021.39021.395-0.07%--
07/17/202621.38521.41021.38521.410+0.07%--
07/16/202621.39521.39521.39521.395+0.07%--
07/15/202621.38521.38521.38021.380-0.02%--
07/14/202621.37521.38521.37521.385+0.05%--
07/13/202621.38021.38021.37521.3750.00%--
07/10/202621.37521.37521.37521.3750.00%--
07/09/202621.38021.38021.37521.3750.00%--
07/08/202621.37521.37521.37521.3750.00%--
07/07/202621.37521.37521.37521.3750.00%--
07/06/202621.37521.37521.37021.3750.00%--
07/03/202621.37521.37521.37521.375+0.02%--
07/02/202621.38021.38021.37021.370-0.02%--
07/01/202621.36521.37521.36521.375+0.05%--
06/30/202621.36521.36521.36521.3650.00%--
06/29/202621.36021.37021.36021.3650.00%--
06/26/202621.36521.36521.36521.3650.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas