LastChg. % 1DChg. Abs.
21.175+0.02%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202521.15521.15521.13021.135-0.09%--
11/13/202521.19021.19021.13521.150+0.07%--
11/14/202521.15021.15021.13021.130-0.09%--
11/17/202521.14021.14521.12521.125-0.02%--
11/18/202521.14021.14021.14021.140+0.07%--
11/19/202521.15521.15521.12521.125-0.07%--
11/20/202521.15021.15021.14021.140+0.07%--
11/21/202521.14521.16521.14521.165+0.12%--
11/24/202521.14521.14521.14521.145-0.09%--
11/25/202521.15521.15521.15021.150+0.02%--
11/26/202521.15521.15521.15021.1500.00%--
11/27/202521.18021.18021.15021.1500.00%--
11/28/202521.15021.16021.15021.155+0.02%--
12/01/202521.15021.15021.15021.150-0.02%--
12/02/202521.15521.15521.07521.075-0.35%--
12/03/202521.16021.16021.07521.0750.00%--
12/04/202521.15521.15521.15521.155+0.38%--
12/05/202521.16021.16521.16021.160+0.02%--
12/08/202521.16521.16521.16521.165+0.02%--
12/09/202521.16521.16521.14521.145-0.09%--
12/10/202521.16521.17021.16521.170+0.12%--
12/11/202521.17021.17021.17021.1700.00%--
12/12/202521.17521.17521.17021.175+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas