LastChg. % 1DChg. Abs.
17.104+0.07%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/202617.10217.12817.10217.104+0.07%--
09/07/202617.13817.13817.09217.092-0.11%--
09/04/202617.09217.11217.09217.110+0.06%--
09/03/202617.07217.11217.07217.100+0.36%--
09/02/202617.02417.04217.02417.038-0.09%--
09/01/202616.61217.05416.61217.054+0.01%--
08/31/202617.10417.10417.05217.052-0.37%--
08/28/202617.08417.11617.07817.116+0.11%--
08/27/202617.10417.10417.09817.098+0.07%--
08/26/202617.10417.14417.08617.086-0.02%342
08/25/202617.06017.09017.06017.090+0.19%--
08/24/202617.06017.06017.04417.058+0.13%--
08/21/202617.03617.03617.02417.036-0.13%--
08/20/202617.06017.06217.05817.058-0.08%--
08/19/202617.07817.11417.07217.072-0.15%--
08/18/202617.05617.09817.05617.098-0.11%--
08/17/202617.12817.13217.11617.116-0.22%--
08/14/202617.20617.20817.15417.154-0.51%--
08/13/202617.22217.24217.21417.242+0.23%--
08/12/202617.19417.22817.19417.2020.00%--
08/11/202617.16017.20217.16017.202+0.06%--
08/10/202617.21417.21417.19217.192-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas