LastChg. % 1DChg. Abs.
17.488+0.37%+0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/202617.49017.49217.48417.488+0.37%--
10/23/202617.44417.44617.42417.424+0.18%--
10/22/202617.31017.39217.31017.392+0.59%--
10/21/202617.29417.30617.27617.290-0.01%--
10/20/202617.27017.29417.27017.292+0.17%--
10/19/202617.31817.31817.26217.262-0.21%--
10/16/202617.27217.29817.25017.298-0.10%--
10/15/202617.31017.34017.31017.316+0.23%--
10/14/202617.23817.27617.23817.276+0.33%--
10/13/202617.25017.25217.22017.220+0.09%--
10/12/202617.19817.20417.19817.204+0.16%--
10/09/202617.18417.19217.17617.176+0.22%--
10/08/202617.13617.18217.11617.138-0.05%--
10/07/202617.15617.15617.12217.146+0.15%--
10/06/202617.14417.14417.11017.120-0.19%--
10/05/202617.14817.16617.14817.152+0.41%--
10/02/202617.13817.15417.08217.082-0.01%342
10/01/202616.99017.08416.99017.084+0.60%--
09/30/202617.03617.03616.98216.982-0.32%--
09/29/202617.03017.03617.03017.036+0.15%--
09/28/202617.00617.01017.00217.010-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas