| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.966 | +0.44% | +0.078 |
| 04/30/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 17.864 | 17.966 | 17.864 | 17.966 | +0.44% | - | - |
| 04/29/2026 | 17.894 | 17.912 | 17.888 | 17.888 | -0.22% | - | - |
| 04/28/2026 | 17.924 | 17.928 | 17.912 | 17.928 | -0.16% | - | - |
| 04/27/2026 | 17.994 | 17.998 | 17.956 | 17.956 | -0.21% | - | - |
| 04/24/2026 | 17.952 | 17.994 | 17.952 | 17.994 | -0.03% | - | - |
| 04/23/2026 | 17.966 | 18.000 | 17.966 | 18.000 | -0.02% | - | - |
| 04/22/2026 | 18.000 | 18.012 | 18.000 | 18.004 | +0.02% | - | - |
| 04/21/2026 | 18.056 | 18.056 | 18.000 | 18.000 | -0.20% | - | - |
| 04/20/2026 | 18.016 | 18.050 | 18.016 | 18.036 | -0.13% | - | - |
| 04/17/2026 | 17.968 | 18.060 | 17.968 | 18.060 | +0.56% | - | - |
| 04/16/2026 | 17.962 | 17.988 | 17.960 | 17.960 | +0.08% | - | - |
| 04/15/2026 | 17.992 | 17.992 | 17.946 | 17.946 | -0.07% | - | - |
| 04/14/2026 | 17.926 | 17.958 | 17.910 | 17.958 | +0.49% | - | - |
| 04/13/2026 | 17.898 | 17.902 | 17.870 | 17.870 | -0.35% | - | - |
| 04/10/2026 | 17.932 | 17.952 | 17.932 | 17.932 | -0.20% | - | - |
| 04/09/2026 | 17.982 | 17.992 | 17.958 | 17.968 | -0.49% | - | - |
| 04/08/2026 | 18.076 | 18.108 | 18.056 | 18.056 | +1.30% | - | - |
| 04/07/2026 | 17.938 | 17.938 | 17.824 | 17.824 | -0.67% | - | - |
| 04/02/2026 | 17.902 | 17.944 | 17.880 | 17.944 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover