LastChg. % 1DChg. Abs.
18.042-0.06%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202518.10018.10818.09618.104-0.09%--
11/10/202518.10218.12218.10218.122+0.10%--
11/11/202518.12018.14218.12018.134+0.07%--
11/12/202518.14618.16818.12218.154+0.11%--
11/13/202518.17418.17418.12018.120-0.19%--
11/14/202518.08018.10218.08018.082-0.21%--
11/17/202518.09818.09818.08818.088+0.03%--
11/18/202518.10618.10618.09218.092+0.02%--
11/19/202518.11018.12218.08618.086-0.03%--
11/20/202518.07418.07418.06018.068-0.10%--
11/21/202518.11218.11218.07418.074+0.03%--
11/24/202518.11418.11418.09018.100+0.14%--
11/25/202518.10418.13618.09418.136+0.20%--
11/26/202518.13618.13818.13018.138+0.01%--
11/27/202518.13218.13218.12618.132-0.03%--
11/28/202518.14618.14618.13018.1320.00%--
12/01/202518.09018.09018.05818.060-0.40%--
12/02/202518.05818.06218.04618.062+0.01%--
12/03/202518.06418.07418.06418.074+0.07%--
12/04/202518.06218.06218.05218.052-0.12%--
12/05/202518.03618.04818.03618.042-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas