LastChg. % 1DChg. Abs.
17.936+0.37%+0.066
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202617.91017.93617.91017.936+0.37%--
07/23/202617.89617.91617.87017.870-0.25%--
07/22/202617.92417.92417.91017.914-0.11%--
07/21/202617.95017.95017.91817.934-0.17%--
07/20/202617.95617.96417.95617.964-0.01%--
07/17/202617.96017.98017.96017.966+0.07%--
07/16/202617.95617.96017.94017.954-0.20%--
07/15/202617.97817.99017.95817.990-0.13%--
07/14/202617.96018.01417.96018.014+0.06%--
07/13/202618.03418.03418.00418.004-0.29%--
07/10/202618.04018.05618.04018.056+0.13%--
07/09/202618.00018.03217.99818.032+0.30%--
07/08/202617.99018.00817.97817.978-0.79%--
07/07/202618.11818.12818.11818.122-0.19%--
07/06/202618.18018.18018.15618.156-0.06%--
07/03/202618.17018.17218.16218.166-0.20%--
07/02/202618.17018.20218.17018.202-0.09%--
07/01/202618.22218.22218.20018.218-0.12%--
06/30/202618.26818.26818.24018.240-0.01%--
06/29/202618.24618.24618.24018.242+0.01%--
06/26/202618.25618.26218.24018.240-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas