LastChg. % 1DChg. Abs.
17.786-0.25%-0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202617.82217.82217.78617.786-0.25%--
11/09/202617.75017.83017.75017.830+0.44%--
11/06/202617.80417.80417.75217.752-0.05%--
11/05/202617.76217.76217.75817.760+0.38%--
11/04/202617.65817.69217.65017.692+0.03%--
11/03/202617.63217.68617.60017.686+0.16%--
11/02/202617.64817.65817.62817.658+0.27%--
10/30/202617.60217.61017.60217.610+0.05%--
10/29/202617.61017.69217.57217.602-0.07%--
10/28/202617.57017.61417.56017.614+0.20%--
10/27/202617.56817.58217.56817.578+0.24%--
10/23/202617.53217.54217.53217.536+0.19%--
10/22/202617.43417.50217.43417.502+0.01%--
10/21/202617.49417.51817.49217.500-0.30%--
10/20/202617.51017.55217.50217.552+0.29%--
10/19/202617.53417.53417.50217.502-0.47%--
10/16/202617.56217.58417.55417.584+0.02%--
10/15/202617.60017.63617.58017.580+0.42%--
10/14/202617.53417.53417.48417.506-0.06%--
10/13/202617.52817.53617.51617.516+0.17%--
10/12/202617.49217.49617.48617.486-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas