| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.020 | -0.13% | -0.024 |
| 03/12/2026, 13:00:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 18.032 | 18.032 | 18.020 | 18.020 | -0.13% | - | - |
| 03/11/2026 | 18.060 | 18.078 | 18.044 | 18.044 | -0.65% | - | - |
| 03/10/2026 | 18.156 | 18.162 | 18.124 | 18.162 | +0.38% | - | - |
| 03/09/2026 | 18.036 | 18.094 | 18.030 | 18.094 | -0.02% | - | - |
| 03/06/2026 | 18.122 | 18.122 | 18.084 | 18.098 | -0.22% | - | - |
| 03/05/2026 | 18.228 | 18.228 | 18.138 | 18.138 | -0.58% | - | - |
| 03/04/2026 | 18.206 | 18.244 | 18.206 | 18.244 | +0.25% | - | - |
| 03/03/2026 | 18.208 | 18.208 | 18.184 | 18.198 | -0.68% | - | - |
| 03/02/2026 | 18.366 | 18.366 | 18.322 | 18.322 | -0.45% | - | - |
| 02/27/2026 | 18.358 | 18.404 | 18.358 | 18.404 | +0.23% | - | - |
| 02/26/2026 | 18.346 | 18.362 | 18.346 | 18.362 | +0.09% | - | - |
| 02/25/2026 | 18.332 | 18.346 | 18.332 | 18.346 | +0.04% | - | - |
| 02/24/2026 | 18.344 | 18.348 | 18.338 | 18.338 | +0.05% | - | - |
| 02/23/2026 | 18.306 | 18.328 | 18.298 | 18.328 | +0.12% | - | - |
| 02/20/2026 | 18.298 | 18.312 | 18.298 | 18.306 | +0.12% | - | - |
| 02/19/2026 | 18.270 | 18.284 | 18.270 | 18.284 | -0.01% | - | - |
| 02/18/2026 | 18.284 | 18.286 | 18.280 | 18.286 | +0.03% | - | - |
| 02/17/2026 | 18.302 | 18.302 | 18.280 | 18.280 | +0.12% | - | - |
| 02/16/2026 | 18.248 | 18.266 | 18.248 | 18.258 | +0.04% | - | - |
| 02/13/2026 | 18.236 | 18.256 | 18.236 | 18.250 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover