LastChg. % 1DChg. Abs.
17.476-0.25%-0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202617.51217.51217.47617.476-0.25%--
09/24/202617.50217.52017.50217.520-0.42%--
09/23/202617.64017.64017.59417.594-0.25%--
09/22/202617.65817.66817.63817.638-0.08%--
09/21/202617.63617.65217.63617.652+0.43%--
09/18/202617.59417.59817.57617.576-0.32%--
09/17/202617.57817.63217.57817.632+0.20%--
09/16/202617.53817.59617.53817.596+0.18%--
09/15/202617.52617.57417.52617.564-0.01%--
09/14/202617.55817.58617.55817.566-0.23%--
09/11/202617.61217.61217.60217.606+0.05%--
09/10/202617.67617.68017.59817.598-0.49%--
09/09/202617.74217.74217.68417.684-0.56%--
09/08/202617.73617.78417.73617.784+0.19%--
09/07/202617.79617.79617.75017.750-0.33%--
09/04/202617.79017.81617.79017.808+0.12%--
09/03/202617.76817.81017.76817.786+0.24%--
09/02/202617.73417.74817.73017.744-0.25%--
09/01/202617.77217.78817.77217.788-0.07%--
08/31/202617.84417.84417.80017.800-0.37%--
08/28/202617.87417.87417.85617.866-0.10%--
08/27/202617.90017.90017.88017.884-0.15%--
08/26/202617.94217.94217.91017.910-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas