LastChg. % 1DChg. Abs.
36.555+1.75%+0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202636.04536.55536.03036.555+1.75%--
04/16/202636.02536.09035.92535.925-0.10%--
04/15/202636.13036.13035.96035.960-0.57%--
04/14/202636.09036.17535.98036.165+1.32%34,511954
04/13/202635.49535.69535.49535.695-0.42%--
04/10/202635.62035.93535.62035.845+1.00%--
04/09/202635.61535.61535.35535.490-0.31%--
04/08/202635.48535.79035.48535.600+4.58%64,2221,804
04/07/202634.42534.64034.04034.040-0.69%--
04/02/202634.05034.27533.85534.275-0.54%--
04/01/202634.32034.46034.32034.460+2.79%72,1132,096
03/31/202633.47033.60533.47033.525+0.69%--
03/30/202633.29533.29533.19033.295+0.50%--
03/27/202633.11033.13033.09533.130-1.03%--
03/26/202633.53533.69033.47533.475-1.43%58,7651,750
03/25/202634.04034.10033.96033.960+1.30%--
03/24/202633.39533.52533.29033.525+0.33%--
03/23/202632.36033.79032.36033.415+1.37%50,8941,570
03/20/202634.06534.06532.96532.965-2.28%296,1188,750
03/19/202633.88533.88533.70033.735-2.22%--
03/18/202634.96534.96534.43534.500-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas