| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.695 | +0.06% | +0.025 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 38.870 | 38.870 | 38.695 | 38.695 | +0.06% | - | - |
| 09/24/2026 | 38.420 | 38.670 | 38.420 | 38.670 | -0.21% | - | - |
| 09/23/2026 | 38.850 | 38.850 | 38.710 | 38.750 | -0.21% | - | - |
| 09/22/2026 | 38.750 | 38.930 | 38.750 | 38.830 | +0.34% | - | - |
| 09/21/2026 | 38.660 | 38.700 | 38.660 | 38.700 | +1.40% | - | - |
| 09/18/2026 | 38.550 | 38.550 | 38.165 | 38.165 | -1.31% | - | - |
| 09/17/2026 | 38.575 | 38.710 | 38.575 | 38.670 | +0.66% | - | - |
| 09/16/2026 | 38.260 | 38.415 | 38.260 | 38.415 | +0.67% | 34,290 | 896 |
| 09/15/2026 | 37.980 | 38.230 | 37.980 | 38.160 | -0.04% | - | - |
| 09/14/2026 | 38.305 | 38.305 | 38.175 | 38.175 | -1.41% | - | - |
| 09/11/2026 | 38.670 | 38.795 | 38.670 | 38.720 | +0.74% | - | - |
| 09/10/2026 | 38.595 | 38.655 | 38.435 | 38.435 | -0.52% | - | - |
| 09/09/2026 | 38.920 | 38.920 | 38.560 | 38.635 | -1.50% | - | - |
| 09/08/2026 | 38.975 | 39.225 | 38.975 | 39.225 | +0.20% | - | - |
| 09/07/2026 | 39.085 | 39.170 | 39.035 | 39.145 | +0.26% | - | - |
| 09/04/2026 | 38.940 | 39.045 | 38.940 | 39.045 | +0.35% | - | - |
| 09/03/2026 | 38.845 | 38.910 | 38.740 | 38.910 | +0.30% | - | - |
| 09/02/2026 | 38.655 | 38.835 | 38.615 | 38.795 | +0.08% | - | - |
| 09/01/2026 | 38.880 | 38.910 | 38.765 | 38.765 | -0.87% | - | - |
| 08/31/2026 | 39.445 | 39.445 | 39.105 | 39.105 | -0.94% | 5,522 | 140 |
| 08/28/2026 | 39.440 | 39.475 | 39.395 | 39.475 | +0.87% | - | - |
| 08/27/2026 | 39.355 | 39.360 | 39.135 | 39.135 | -0.84% | - | - |
| 08/26/2026 | 39.440 | 39.560 | 39.440 | 39.465 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover