| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.015 | +0.84% | +0.325 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 39.115 | 39.130 | 39.015 | 39.015 | +0.84% | - | - |
| 11/09/2026 | 38.240 | 39.120 | 38.240 | 38.690 | +2.08% | 59,513 | 1,546 |
| 11/06/2026 | 38.005 | 38.005 | 37.720 | 37.900 | -2.08% | - | - |
| 11/05/2026 | 38.560 | 38.705 | 38.560 | 38.705 | +0.57% | - | - |
| 11/04/2026 | 37.875 | 38.485 | 37.875 | 38.485 | +2.06% | - | - |
| 11/03/2026 | 37.510 | 38.000 | 37.510 | 37.710 | -0.76% | 58,748 | 1,546 |
| 11/02/2026 | 37.820 | 38.000 | 37.790 | 38.000 | +0.57% | 58,423 | 1,546 |
| 10/30/2026 | 37.815 | 37.815 | 37.715 | 37.785 | -0.88% | - | - |
| 10/29/2026 | 38.035 | 38.125 | 37.910 | 38.120 | +0.75% | - | - |
| 10/28/2026 | 37.740 | 37.880 | 37.725 | 37.835 | +0.05% | - | - |
| 10/27/2026 | 37.315 | 37.815 | 37.315 | 37.815 | +2.41% | - | - |
| 10/23/2026 | 37.095 | 37.095 | 36.925 | 36.925 | -1.56% | 19,438 | 524 |
| 10/22/2026 | 37.335 | 37.510 | 37.335 | 37.510 | -1.16% | - | - |
| 10/21/2026 | 37.610 | 37.955 | 37.610 | 37.950 | +1.25% | - | - |
| 10/20/2026 | 37.420 | 37.480 | 37.245 | 37.480 | -0.23% | - | - |
| 10/19/2026 | 37.580 | 37.615 | 37.485 | 37.565 | -0.98% | - | - |
| 10/16/2026 | 37.995 | 38.030 | 37.935 | 37.935 | +0.61% | - | - |
| 10/15/2026 | 37.625 | 37.705 | 37.535 | 37.705 | -0.55% | - | - |
| 10/14/2026 | 37.980 | 37.980 | 37.915 | 37.915 | +0.38% | - | - |
| 10/13/2026 | 37.915 | 38.040 | 37.770 | 37.770 | -0.42% | - | - |
| 10/12/2026 | 37.955 | 37.955 | 37.920 | 37.930 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover