| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 191.600 | -0.61% | -1.180 |
| 12/04/2025, 17:32:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 181.980 | 183.040 | 181.540 | 181.980 | -0.93% | 43,311 | 238 |
| 11/06/2025 | 182.280 | 182.700 | 181.900 | 182.280 | +0.16% | - | - |
| 11/07/2025 | 182.460 | 182.460 | 181.480 | 181.480 | -0.44% | - | - |
| 11/10/2025 | 183.220 | 184.400 | 183.220 | 184.280 | +1.54% | - | - |
| 11/11/2025 | 185.640 | 189.540 | 185.640 | 189.540 | +2.85% | - | - |
| 11/12/2025 | 190.820 | 191.620 | 190.800 | 191.620 | +1.10% | - | - |
| 11/13/2025 | 192.120 | 192.120 | 190.520 | 191.640 | +0.01% | - | - |
| 11/14/2025 | 190.400 | 190.400 | 188.940 | 189.900 | -0.91% | - | - |
| 11/17/2025 | 189.680 | 190.200 | 189.340 | 190.200 | +0.16% | - | - |
| 11/18/2025 | 190.760 | 190.760 | 188.100 | 188.100 | -1.10% | - | - |
| 11/19/2025 | 188.980 | 189.440 | 188.900 | 188.900 | +0.43% | - | - |
| 11/20/2025 | 189.660 | 189.840 | 188.780 | 188.780 | -0.06% | 65,622 | 346 |
| 11/21/2025 | 188.800 | 189.280 | 188.600 | 189.280 | +0.26% | - | - |
| 11/24/2025 | 191.380 | 191.380 | 189.320 | 189.760 | +0.25% | - | - |
| 11/25/2025 | 189.700 | 191.720 | 189.700 | 191.720 | +1.03% | - | - |
| 11/26/2025 | 192.840 | 193.680 | 192.660 | 193.420 | +0.89% | 49,582 | 256 |
| 11/27/2025 | 192.700 | 192.800 | 192.340 | 192.340 | -0.56% | - | - |
| 11/28/2025 | 192.540 | 192.680 | 192.460 | 192.460 | +0.06% | - | - |
| 12/01/2025 | 192.300 | 192.860 | 191.720 | 191.720 | -0.38% | - | - |
| 12/02/2025 | 191.380 | 192.620 | 191.380 | 192.280 | +0.29% | 66,217 | 346 |
| 12/03/2025 | 193.380 | 193.380 | 192.340 | 192.780 | +0.26% | - | - |
| 12/04/2025 | 192.360 | 192.560 | 191.600 | 191.600 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover