LastChg. % 1DChg. Abs.
189.680-0.05%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026190.400192.900189.680189.680-0.05%--
05/28/2026188.880189.780188.140189.780-0.72%--
05/27/2026190.140191.160190.040191.160+0.56%--
05/26/2026190.920191.240190.100190.100-1.75%--
05/25/2026192.760193.480192.760193.480+1.22%--
05/22/2026191.260192.260190.860191.140+0.12%--
05/21/2026189.360190.920189.360190.920+0.71%--
05/20/2026188.400189.580188.400189.580+0.60%--
05/19/2026187.580188.440187.460188.440+1.56%--
05/18/2026184.540185.540184.540185.540+0.25%--
05/15/2026186.660187.040185.080185.080-0.99%--
05/14/2026187.040187.340186.940186.940+0.45%--
05/13/2026187.120187.120185.300186.100+0.06%--
05/12/2026182.260185.980182.260185.980+0.74%--
05/11/2026183.940185.060183.800184.620+0.62%30,720166
05/08/2026182.860184.500182.860183.480-0.92%--
05/07/2026187.000187.000185.180185.180-1.18%--
05/06/2026188.420188.420186.940187.400+1.32%59,987320
05/05/2026185.640185.640184.960184.960+0.08%59,187320
05/04/2026185.520185.520184.820184.820-0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas