LastChg. % 1DChg. Abs.
196.500+2.14%+4.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026195.080197.000194.640196.500+2.14%--
07/23/2026192.960193.500192.380192.380-0.87%--
07/22/2026194.760196.140194.060194.060-0.28%--
07/21/2026194.040194.600193.300194.600-0.49%--
07/20/2026195.240195.560195.240195.560-0.26%--
07/17/2026195.040196.060194.940196.060+0.24%--
07/16/2026193.680195.600193.140195.600+0.68%--
07/15/2026191.960194.280191.960194.280+0.88%--
07/14/2026193.520193.940192.580192.580-1.54%55,227286
07/13/2026196.140196.260194.640195.600-0.45%59,493304
07/10/2026198.860198.860196.480196.480-0.52%--
07/09/2026197.040197.500196.280197.500-0.96%--
07/08/2026198.980199.420198.980199.420-1.88%--
07/07/2026200.500203.250200.500203.250+1.71%--
07/06/2026204.000204.000199.840199.840-1.80%--
07/03/2026202.350203.500202.350203.500-0.37%--
07/02/2026198.180204.250198.180204.250+3.34%61,438304
07/01/2026197.900198.780197.620197.640-0.28%--
06/30/2026198.940200.400198.200198.200+0.02%--
06/29/2026197.280198.340197.280198.160+0.07%--
06/26/2026195.640198.020194.940198.020+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas