LastChg. % 1DChg. Abs.
189.860-0.32%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026189.480191.300189.480189.860-0.32%119,232628
03/12/2026190.960191.640190.020190.460-0.40%59,804314
03/11/2026191.620191.620190.980191.220-1.35%--
03/10/2026193.660195.200193.620193.840+0.90%--
03/09/2026189.080192.120189.080192.120-0.07%--
03/06/2026194.880194.880191.700192.260-1.70%--
03/05/2026198.140198.580195.580195.580-1.59%--
03/04/2026197.780199.500197.780198.740+1.36%62,404314
03/03/2026197.060197.060196.080196.080-2.06%--
03/02/2026201.000201.150200.200200.200-1.43%--
02/27/2026202.000203.100201.900203.100+1.04%--
02/26/2026202.650203.200201.000201.000-0.96%--
02/25/2026203.000203.000202.600202.950-0.27%--
02/24/2026201.550203.800201.550203.500+0.15%--
02/23/2026205.200205.200201.850203.200-1.24%--
02/20/2026206.950206.950205.600205.750-0.22%--
02/19/2026207.650207.650206.200206.200-0.46%--
02/18/2026207.400207.800207.150207.150-0.14%--
02/17/2026205.150207.500205.150207.450+1.59%65,155314
02/16/2026204.000204.350203.600204.200-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas