LastChg. % 1DChg. Abs.
189.2600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026189.260190.280188.560189.2600.00%--
09/24/2026188.440189.420188.440189.260-0.19%--
09/23/2026190.860190.860189.620189.620-0.64%--
09/22/2026190.160190.840189.860190.840+0.60%--
09/21/2026189.180189.820188.360189.700+0.57%--
09/18/2026189.740190.480188.620188.620-0.40%--
09/17/2026188.220189.380187.980189.380+0.93%--
09/16/2026187.780188.480187.640187.640+0.22%--
09/15/2026187.080187.940186.840187.220-0.57%--
09/14/2026187.300189.840187.300188.300+2.58%56,939304
09/11/2026184.160185.440183.560183.560-0.60%--
09/10/2026185.840185.840184.640184.660-0.54%--
09/09/2026186.260186.260185.600185.660-0.96%--
09/08/2026188.840188.840187.460187.460-2.36%--
09/07/2026191.840192.900191.840192.000-1.14%--
09/04/2026195.420195.420194.200194.220-1.18%--
09/03/2026196.320198.560196.260196.540+0.38%--
09/02/2026194.640195.800194.440195.800+0.38%--
09/01/2026193.420196.360193.420195.060+0.82%59,693304
08/31/2026194.840194.840193.420193.480-0.75%--
08/28/2026196.740196.740194.940194.940-0.63%59,274304
08/27/2026197.020197.020195.900196.180-1.01%--
08/26/2026200.250200.250198.180198.180-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas