LastChg. % 1DChg. Abs.
217.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026218.600218.600216.950217.5000.00%--
11/09/2026218.450218.600217.500217.500+0.69%--
11/06/2026212.700216.000211.800216.000-0.71%199,856934
11/05/2026217.600217.700217.250217.550+0.16%--
11/04/2026212.450217.200212.450217.200+2.45%69,040320
11/03/2026213.150213.500212.000212.000-0.33%68,192320
11/02/2026211.350212.700211.350212.700-0.51%203,312960
10/30/2026212.450214.050212.450213.800+2.27%68,496320
10/29/2026207.050209.050207.050209.050+1.31%--
10/28/2026205.700207.300204.300206.350-0.02%395,4401,920
10/27/2026206.500206.500205.750206.400+0.88%--
10/23/2026203.850205.050203.850204.600-0.20%--
10/22/2026201.550205.000201.550205.000+1.76%--
10/21/2026200.100201.450200.100201.450+1.03%64,272320
10/20/2026197.080199.400197.080199.400+1.83%--
10/19/2026195.700195.880195.260195.820-0.11%62,522320
10/16/2026195.680196.280195.680196.040-0.53%--
10/15/2026193.740197.080192.940197.080+2.46%--
10/14/2026187.920192.340187.920192.340+2.24%--
10/13/2026191.580191.580188.120188.120-0.51%--
10/12/2026189.040189.080188.840189.080+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas