| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.370 | +0.71% | +0.370 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 52.970 | 53.050 | 52.460 | 52.460 | -1.02% | - | - |
| 11/07/2025 | 52.760 | 52.760 | 51.680 | 51.680 | -1.49% | - | - |
| 11/10/2025 | 53.000 | 53.010 | 52.880 | 52.880 | +2.32% | - | - |
| 11/11/2025 | 53.220 | 53.220 | 53.030 | 53.070 | +0.36% | - | - |
| 11/12/2025 | 53.420 | 53.420 | 53.120 | 53.120 | +0.09% | - | - |
| 11/13/2025 | 53.470 | 53.470 | 52.880 | 52.880 | -0.45% | 62,009 | 1,168 |
| 11/14/2025 | 52.340 | 52.850 | 51.980 | 52.850 | -0.06% | - | - |
| 11/17/2025 | 52.420 | 52.420 | 52.060 | 52.130 | -1.36% | - | - |
| 11/18/2025 | 51.480 | 51.500 | 51.460 | 51.460 | -1.29% | 115,222 | 2,238 |
| 11/19/2025 | 51.650 | 51.780 | 51.650 | 51.780 | +0.62% | - | - |
| 11/20/2025 | 52.500 | 52.500 | 51.930 | 51.930 | +0.29% | - | - |
| 11/21/2025 | 51.060 | 51.260 | 50.750 | 51.260 | -1.29% | 59,591 | 1,168 |
| 11/24/2025 | 51.340 | 51.620 | 51.110 | 51.620 | +0.70% | - | - |
| 11/25/2025 | 51.520 | 51.520 | 51.410 | 51.430 | -0.37% | - | - |
| 11/26/2025 | 51.950 | 52.080 | 51.880 | 52.000 | +1.11% | - | - |
| 11/27/2025 | 51.960 | 51.960 | 51.810 | 51.810 | -0.37% | - | - |
| 11/28/2025 | 51.770 | 51.800 | 51.770 | 51.780 | -0.06% | - | - |
| 12/01/2025 | 51.660 | 51.850 | 51.610 | 51.850 | +0.14% | - | - |
| 12/02/2025 | 51.820 | 51.890 | 51.720 | 51.720 | -0.25% | - | - |
| 12/03/2025 | 51.760 | 51.760 | 51.580 | 51.600 | -0.23% | - | - |
| 12/04/2025 | 51.940 | 52.000 | 51.900 | 52.000 | +0.78% | - | - |
| 12/05/2025 | 52.390 | 52.450 | 52.370 | 52.370 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover