| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.570 | -1.09% | -0.690 |
| 09/24/2026, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/24/2026 | 62.300 | 62.570 | 62.300 | 62.570 | -1.09% | - | - |
| 09/23/2026 | 63.190 | 63.260 | 62.990 | 63.260 | 0.00% | - | - |
| 09/22/2026 | 62.840 | 63.260 | 62.840 | 63.260 | +0.78% | - | - |
| 09/21/2026 | 62.510 | 62.770 | 62.510 | 62.770 | +2.52% | 61,783 | 986 |
| 09/18/2026 | 61.700 | 61.700 | 61.230 | 61.230 | +0.87% | - | - |
| 09/17/2026 | 60.790 | 60.930 | 60.700 | 60.700 | 0.00% | - | - |
| 09/16/2026 | 60.470 | 60.700 | 60.370 | 60.700 | +1.40% | - | - |
| 09/15/2026 | 59.980 | 60.140 | 59.860 | 59.860 | -0.38% | - | - |
| 09/14/2026 | 60.490 | 60.490 | 60.080 | 60.090 | -1.49% | - | - |
| 09/11/2026 | 60.720 | 61.000 | 60.720 | 61.000 | +1.31% | - | - |
| 09/10/2026 | 61.140 | 61.140 | 60.210 | 60.210 | -1.67% | - | - |
| 09/09/2026 | 61.690 | 61.690 | 61.230 | 61.230 | -0.78% | - | - |
| 09/08/2026 | 61.470 | 61.710 | 61.220 | 61.710 | -0.42% | - | - |
| 09/07/2026 | 62.230 | 62.230 | 61.970 | 61.970 | +0.03% | - | - |
| 09/04/2026 | 61.360 | 61.950 | 61.360 | 61.950 | +2.01% | 61,083 | 986 |
| 09/03/2026 | 60.440 | 60.730 | 60.360 | 60.730 | +0.45% | - | - |
| 09/02/2026 | 60.230 | 60.460 | 59.570 | 60.460 | -0.90% | - | - |
| 09/01/2026 | 61.440 | 61.440 | 60.760 | 61.010 | +0.48% | - | - |
| 08/31/2026 | 60.980 | 61.110 | 60.720 | 60.720 | -0.56% | - | - |
| 08/28/2026 | 61.080 | 61.080 | 61.010 | 61.060 | +1.26% | - | - |
| 08/27/2026 | 60.360 | 60.490 | 60.300 | 60.300 | +0.25% | - | - |
| 08/26/2026 | 60.120 | 60.150 | 60.080 | 60.150 | +1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover