LastChg. % 1DChg. Abs.
57.970+2.24%+1.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202657.28057.97057.28057.970+2.24%--
11/09/202655.91056.70055.91056.700+0.91%--
11/06/202656.19056.19056.19056.190-1.78%--
11/05/202657.27057.27057.21057.210-0.87%--
11/04/202657.63058.02057.63057.710+1.17%--
11/03/202657.13057.13057.04057.040-2.16%--
11/02/202658.11058.30058.11058.300+0.95%--
10/30/202657.98057.98057.75057.750-2.30%--
10/29/202659.23059.23059.11059.110-1.12%--
10/28/202660.20060.20059.78059.780+0.13%--
10/27/202658.91059.70058.91059.700+1.29%--
10/23/202658.83058.94058.70058.940-0.61%--
10/22/202658.92059.30058.92059.300-2.05%--
10/21/202660.42060.68060.33060.540+0.25%--
10/20/202660.18060.39059.88060.390-0.46%--
10/19/202660.70060.70060.40060.670+1.17%--
10/16/202660.49060.49059.97059.970-1.04%--
10/15/202660.31060.60059.97060.600-2.19%--
10/14/202662.18062.27061.96061.960-0.35%--
10/13/202662.15062.31062.01062.180-1.46%--
10/12/202663.19063.22063.04063.100-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas