| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.530 | -1.81% | -1.040 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 56.650 | 56.980 | 56.530 | 56.530 | -1.81% | 56,182 | 986 |
| 07/28/2026 | 57.250 | 57.570 | 56.830 | 57.570 | -1.20% | 256,430 | 4,496 |
| 07/27/2026 | 59.070 | 59.200 | 58.270 | 58.270 | -0.78% | - | - |
| 07/24/2026 | 58.610 | 59.030 | 58.610 | 58.730 | -0.39% | - | - |
| 07/23/2026 | 59.880 | 60.020 | 58.240 | 58.960 | -1.02% | - | - |
| 07/22/2026 | 59.050 | 59.570 | 59.050 | 59.570 | -0.28% | - | - |
| 07/21/2026 | 59.560 | 59.740 | 59.560 | 59.740 | +1.65% | 42,295 | 710 |
| 07/20/2026 | 57.890 | 58.770 | 57.890 | 58.770 | +1.21% | - | - |
| 07/17/2026 | 57.680 | 58.860 | 57.250 | 58.070 | -1.79% | - | - |
| 07/16/2026 | 59.740 | 59.740 | 59.130 | 59.130 | -1.45% | 58,302 | 986 |
| 07/15/2026 | 60.680 | 60.680 | 60.000 | 60.000 | +0.50% | - | - |
| 07/14/2026 | 59.090 | 59.700 | 59.020 | 59.700 | -0.10% | - | - |
| 07/13/2026 | 59.640 | 59.830 | 59.640 | 59.760 | -1.97% | - | - |
| 07/10/2026 | 60.860 | 60.960 | 60.630 | 60.960 | +0.91% | - | - |
| 07/09/2026 | 59.970 | 60.410 | 59.800 | 60.410 | +1.63% | - | - |
| 07/08/2026 | 60.090 | 60.090 | 59.120 | 59.440 | -1.77% | - | - |
| 07/07/2026 | 60.500 | 60.520 | 60.500 | 60.510 | -2.37% | - | - |
| 07/06/2026 | 61.580 | 61.980 | 61.450 | 61.980 | -0.48% | - | - |
| 07/03/2026 | 62.180 | 62.280 | 61.960 | 62.280 | +2.03% | - | - |
| 07/02/2026 | 61.170 | 61.380 | 61.040 | 61.040 | -1.36% | - | - |
| 07/01/2026 | 61.960 | 62.150 | 61.750 | 61.880 | -0.11% | - | - |
| 06/30/2026 | 61.660 | 61.950 | 61.510 | 61.950 | +1.74% | - | - |
| 06/29/2026 | 61.020 | 61.310 | 60.890 | 60.890 | +2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover