LastChg. % 1DChg. Abs.
23.595-4.72%-1.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202624.06024.76523.91524.765+0.57%--
10/21/202624.61024.74024.58024.625+0.49%--
10/20/202624.54524.58524.28024.505-0.75%--
10/19/202624.65524.69024.51524.690+0.41%--
10/16/202624.89024.89024.59024.590-0.04%--
10/15/202624.42524.60024.38524.600-3.00%--
10/14/202625.68525.68525.36025.360-0.47%--
10/13/202625.49525.53525.41025.480-1.07%--
10/12/202625.83525.83525.75525.755-0.27%--
10/09/202625.80025.83025.79025.825+0.62%--
10/08/202625.68525.68525.66525.665-0.93%--
10/07/202626.11526.16025.90525.905-1.07%--
10/06/202626.19526.22526.16526.185+1.45%--
10/05/202625.84525.84525.73525.810+1.14%63,3082,460
10/02/202625.25025.52525.25025.520+2.45%--
10/01/202624.96524.96524.82524.910+0.97%--
09/30/202624.77024.77024.66524.670+1.09%--
09/29/202624.69024.80024.40524.405+0.31%--
09/28/202624.84524.89024.33024.330-2.50%--
09/25/202624.93524.99524.93524.955+0.28%--
09/24/202624.76024.88524.76024.885-0.56%--
09/23/202625.09525.10525.02525.0250.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas