| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.460 | +0.27% | +0.060 |
| 12/09/2025, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 22.730 | 22.795 | 22.730 | 22.795 | +3.12% | - | - |
| 11/11/2025 | 22.900 | 22.900 | 22.650 | 22.650 | -0.64% | - | - |
| 11/12/2025 | 22.965 | 22.965 | 22.810 | 22.810 | +0.71% | - | - |
| 11/13/2025 | 22.930 | 22.930 | 22.415 | 22.415 | -1.73% | - | - |
| 11/14/2025 | 22.055 | 22.390 | 21.930 | 22.390 | -0.11% | - | - |
| 11/17/2025 | 22.375 | 22.375 | 22.080 | 22.200 | -0.85% | - | - |
| 11/18/2025 | 21.570 | 21.665 | 21.420 | 21.420 | -3.51% | 99,072 | 4,608 |
| 11/19/2025 | 21.465 | 21.630 | 21.465 | 21.630 | +0.98% | - | - |
| 11/20/2025 | 22.085 | 22.085 | 21.680 | 21.680 | +0.23% | - | - |
| 11/21/2025 | 20.875 | 21.120 | 20.875 | 21.055 | -2.88% | - | - |
| 11/24/2025 | 21.270 | 21.450 | 21.165 | 21.450 | +1.88% | - | - |
| 11/25/2025 | 21.370 | 21.370 | 21.250 | 21.290 | -0.75% | - | - |
| 11/26/2025 | 21.565 | 21.740 | 21.565 | 21.740 | +2.11% | - | - |
| 11/27/2025 | 21.870 | 21.870 | 21.805 | 21.810 | +0.32% | - | - |
| 11/28/2025 | 21.955 | 21.985 | 21.930 | 21.930 | +0.55% | - | - |
| 12/01/2025 | 21.755 | 21.820 | 21.690 | 21.820 | -0.50% | - | - |
| 12/02/2025 | 21.895 | 21.930 | 21.800 | 21.800 | -0.09% | - | - |
| 12/03/2025 | 21.935 | 22.055 | 21.905 | 22.055 | +1.17% | - | - |
| 12/04/2025 | 22.250 | 22.255 | 22.210 | 22.255 | +0.91% | - | - |
| 12/05/2025 | 22.445 | 22.460 | 22.420 | 22.460 | +0.92% | - | - |
| 12/08/2025 | 22.515 | 22.515 | 22.400 | 22.400 | -0.27% | - | - |
| 12/09/2025 | 22.430 | 22.460 | 22.420 | 22.460 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover