LastChg. % 1DChg. Abs.
22.865+0.07%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/202622.70022.85022.70022.850-0.11%--
02/09/202622.69022.87522.51022.875+0.11%--
02/06/202621.96022.56521.96022.470-1.77%33,5771,488
02/05/202622.10522.14021.88022.005-2.07%64,1942,926
02/04/202622.37522.43522.28522.435+1.95%--
02/03/202622.67522.67522.42522.425-0.04%61,0912,696
02/02/202622.24022.57522.24022.575+0.67%60,0672,696
01/30/202622.50522.67022.50522.670+0.42%--
01/29/202622.65522.74022.35522.455-0.95%120,6595,392
01/28/202622.61022.69022.61022.635+0.80%122,0885,392
01/27/202622.67522.67522.51022.580-0.24%--
01/26/202622.68022.68022.58522.600+0.09%--
01/23/202622.97022.97022.83522.835+1.04%--
01/22/202623.01023.01522.95523.015+0.79%--
01/21/202622.36522.68022.28022.680-1.46%--
01/20/202622.46522.46522.26022.295-1.70%--
01/19/202622.83522.83522.69022.700+1.82%34,2981,502
01/16/202623.06523.06522.94522.950+1.10%--
01/15/202622.99023.15522.99023.055+0.46%--
01/14/202623.06523.07522.89022.890-0.72%--
01/13/202622.95023.09522.95023.095+0.90%--
01/12/202622.82522.95022.73522.950-0.63%61,3742,696
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas