| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.390 | +1.08% | +0.850 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 79.930 | 79.930 | 78.860 | 78.860 | -1.68% | 61,948 | 780 |
| 11/10/2025 | 80.980 | 80.980 | 80.780 | 80.780 | +2.43% | - | - |
| 11/11/2025 | 80.810 | 80.870 | 80.810 | 80.870 | +0.11% | - | - |
| 11/12/2025 | 81.420 | 81.420 | 81.070 | 81.070 | +0.25% | - | - |
| 11/13/2025 | 81.190 | 81.190 | 80.110 | 80.110 | -1.18% | - | - |
| 11/14/2025 | 79.130 | 80.250 | 79.010 | 80.250 | +0.17% | - | - |
| 11/17/2025 | 79.810 | 79.810 | 79.410 | 79.410 | -1.05% | - | - |
| 11/18/2025 | 78.530 | 78.530 | 78.190 | 78.200 | -1.52% | 33,500 | 428 |
| 11/19/2025 | 78.230 | 78.450 | 78.230 | 78.450 | +0.32% | - | - |
| 11/20/2025 | 79.380 | 79.380 | 78.580 | 78.580 | +0.17% | - | - |
| 11/21/2025 | 76.600 | 77.240 | 76.600 | 77.240 | -1.71% | - | - |
| 11/24/2025 | 77.590 | 78.190 | 77.310 | 78.190 | +1.23% | - | - |
| 11/25/2025 | 77.970 | 78.110 | 77.900 | 77.900 | -0.37% | - | - |
| 11/26/2025 | 78.510 | 78.800 | 78.510 | 78.740 | +1.08% | - | - |
| 11/27/2025 | 78.690 | 78.720 | 78.670 | 78.670 | -0.09% | - | - |
| 11/28/2025 | 78.670 | 78.940 | 78.670 | 78.940 | +0.34% | - | - |
| 12/01/2025 | 78.530 | 78.800 | 78.400 | 78.800 | -0.18% | - | - |
| 12/02/2025 | 78.850 | 78.900 | 78.590 | 78.590 | -0.27% | - | - |
| 12/03/2025 | 78.460 | 78.460 | 78.140 | 78.310 | -0.36% | - | - |
| 12/04/2025 | 78.470 | 78.540 | 78.460 | 78.540 | +0.29% | - | - |
| 12/05/2025 | 79.350 | 79.390 | 79.340 | 79.390 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover