| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.500 | -0.33% | -0.330 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 98.610 | 99.500 | 98.490 | 99.500 | -0.33% | - | - |
| 09/01/2026 | 99.630 | 99.830 | 99.630 | 99.830 | +0.33% | - | - |
| 08/31/2026 | 100.120 | 100.120 | 99.500 | 99.500 | -0.88% | - | - |
| 08/28/2026 | 100.060 | 100.380 | 99.910 | 100.380 | +0.75% | - | - |
| 08/27/2026 | 100.080 | 100.080 | 99.630 | 99.630 | +0.26% | - | - |
| 08/26/2026 | 99.480 | 99.520 | 99.370 | 99.370 | +0.33% | - | - |
| 08/25/2026 | 98.570 | 99.040 | 98.570 | 99.040 | +1.59% | - | - |
| 08/24/2026 | 98.330 | 98.330 | 97.490 | 97.490 | -1.87% | - | - |
| 08/21/2026 | 99.600 | 99.700 | 99.350 | 99.350 | +2.80% | - | - |
| 08/20/2026 | 98.830 | 98.830 | 96.640 | 96.640 | -1.58% | - | - |
| 08/19/2026 | 98.060 | 98.810 | 98.060 | 98.190 | +0.25% | - | - |
| 08/18/2026 | 99.150 | 99.150 | 97.950 | 97.950 | -3.10% | - | - |
| 08/17/2026 | 100.420 | 101.080 | 100.240 | 101.080 | +1.74% | - | - |
| 08/14/2026 | 99.690 | 99.920 | 99.350 | 99.350 | -0.79% | - | - |
| 08/13/2026 | 99.600 | 100.140 | 99.480 | 100.140 | +0.59% | - | - |
| 08/12/2026 | 98.810 | 99.670 | 98.810 | 99.550 | +1.18% | - | - |
| 08/11/2026 | 97.700 | 98.390 | 97.670 | 98.390 | +0.97% | - | - |
| 08/10/2026 | 97.900 | 97.900 | 97.440 | 97.440 | -0.64% | - | - |
| 08/07/2026 | 97.550 | 98.540 | 97.550 | 98.070 | -0.10% | - | - |
| 08/06/2026 | 97.250 | 98.170 | 96.930 | 98.170 | -0.49% | - | - |
| 08/05/2026 | 98.890 | 98.890 | 98.290 | 98.650 | +0.13% | - | - |
| 08/04/2026 | 97.150 | 98.520 | 96.930 | 98.520 | +3.42% | - | - |
| 08/03/2026 | 96.890 | 96.890 | 95.260 | 95.260 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover