LastChg. % 1DChg. Abs.
98.280+0.42%+0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202697.50097.87097.13097.870+1.67%--
05/12/202696.51096.51096.26096.260-2.38%--
05/11/202697.98098.61097.66098.610+0.45%--
05/08/202697.48098.17097.30098.170+0.48%--
05/07/202698.52098.52097.70097.700-0.36%--
05/06/202697.28098.05097.15098.050+2.82%--
05/05/202694.03095.36094.03095.360+1.52%--
05/04/202694.10094.10093.72093.930+1.61%--
04/30/202691.87092.44091.87092.440+0.80%--
04/29/202692.42092.42091.71091.710+0.47%--
04/28/202692.18092.18091.28091.280-1.00%--
04/27/202692.68092.68092.20092.200-0.07%--
04/24/202691.73092.26091.64092.260+0.76%--
04/23/202691.10091.56090.93091.560-0.32%--
04/22/202691.33091.85091.02091.850+0.93%--
04/21/202691.55091.81091.00091.000-0.15%66,612732
04/20/202690.78091.15090.58091.140-0.77%--
04/17/202689.92091.85089.92091.850+1.78%--
04/16/202690.36090.36089.98090.240+0.61%--
04/15/202689.46089.69089.34089.690+0.39%--
04/14/202688.55089.34088.42089.340+2.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas