LastChg. % 1DChg. Abs.
94.580-0.49%-0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202694.34095.05094.34095.050-2.23%--
10/21/202696.85097.22096.85097.220+1.01%57,988598
10/20/202695.62096.25095.62096.250-0.94%--
10/19/202697.19097.19096.96097.160+0.92%--
10/16/202697.01097.01096.27096.270-0.86%--
10/15/202696.31097.11096.05097.110-2.41%--
10/14/2026100.080100.20099.51099.510-0.71%--
10/13/2026100.160100.540100.040100.220-1.53%60,075598
10/12/2026102.040102.040101.780101.780-0.12%--
10/09/2026101.940102.120101.900101.900+0.67%--
10/08/2026101.720101.720101.220101.220-1.75%--
10/07/2026103.480103.580102.840103.020-1.38%--
10/06/2026104.580104.580104.400104.460-0.38%--
10/05/2026104.580104.860104.540104.860+1.67%--
10/02/2026102.600103.400102.600103.140+1.50%--
10/01/2026100.920101.880100.920101.620+0.45%121,1191,196
09/30/2026101.260101.660101.160101.160+0.68%121,6441,200
09/28/2026101.600101.600100.280100.480-1.63%--
09/25/2026102.060102.720102.060102.140-0.10%--
09/24/2026101.680102.240101.680102.240+0.71%--
09/23/2026103.000103.000101.520101.520-1.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas