LastChg. % 1DChg. Abs.
101.500+2.25%+2.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026101.260101.500100.920101.500+2.25%--
07/02/202699.02099.66099.02099.270-1.95%--
07/01/2026101.360101.440100.760101.240-1.09%--
06/30/2026101.740102.360101.060102.360+2.05%73,976732
06/29/2026100.960101.160100.300100.300+0.51%--
06/26/2026100.620100.62099.79099.790-2.76%--
06/25/2026103.840104.200102.620102.620+0.67%--
06/24/2026102.420102.420101.780101.940+0.33%--
06/23/2026101.180101.600101.180101.600-4.57%--
06/22/2026105.800106.640105.640106.460+1.82%--
06/19/2026104.960104.960104.480104.560-0.82%--
06/18/2026104.220105.420104.100105.420+2.43%--
06/17/2026103.000103.000102.560102.920+1.22%--
06/16/2026102.360102.740101.680101.680-0.99%--
06/15/2026101.840102.700101.840102.700+2.47%74,840732
06/12/202698.570100.22098.570100.220+3.02%146,3491,464
06/11/202696.60097.28096.60097.280+0.94%--
06/10/202697.17097.17096.09096.370-0.27%--
06/09/202699.41099.41096.63096.630-1.03%--
06/08/202696.42097.84096.42097.640-0.09%70,975732
06/05/202699.07099.33097.73097.730-3.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas