| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.160 | -1.12% | -1.010 |
| 03/02/2026, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 89.130 | 89.160 | 88.530 | 89.160 | -1.12% | 150,006 | 1,690 |
| 02/27/2026 | 90.680 | 90.680 | 89.870 | 90.170 | -0.38% | - | - |
| 02/26/2026 | 91.410 | 91.610 | 90.510 | 90.510 | -0.57% | - | - |
| 02/25/2026 | 90.850 | 91.370 | 90.820 | 91.030 | +0.70% | - | - |
| 02/24/2026 | 89.480 | 90.400 | 89.480 | 90.400 | +1.60% | - | - |
| 02/23/2026 | 89.240 | 89.370 | 88.980 | 88.980 | -0.50% | 67,705 | 758 |
| 02/20/2026 | 88.580 | 89.430 | 88.250 | 89.430 | +1.31% | 67,515 | 758 |
| 02/19/2026 | 88.800 | 88.800 | 88.180 | 88.270 | -0.30% | - | - |
| 02/18/2026 | 87.820 | 88.540 | 87.800 | 88.540 | +1.25% | - | - |
| 02/17/2026 | 87.750 | 87.750 | 87.010 | 87.450 | 0.00% | 65,954 | 758 |
| 02/16/2026 | 87.910 | 87.910 | 87.450 | 87.450 | +0.78% | - | - |
| 02/13/2026 | 87.030 | 87.030 | 86.700 | 86.770 | -0.16% | - | - |
| 02/12/2026 | 88.060 | 88.350 | 86.910 | 86.910 | -0.50% | - | - |
| 02/11/2026 | 86.760 | 87.610 | 86.730 | 87.350 | +1.30% | - | - |
| 02/10/2026 | 86.000 | 86.350 | 86.000 | 86.230 | +0.03% | - | - |
| 02/09/2026 | 85.650 | 86.200 | 85.270 | 86.200 | +0.88% | - | - |
| 02/06/2026 | 83.920 | 85.450 | 83.920 | 85.450 | +1.81% | - | - |
| 02/05/2026 | 84.990 | 84.990 | 83.930 | 83.930 | -2.17% | 177,579 | 2,112 |
| 02/04/2026 | 86.030 | 86.030 | 85.790 | 85.790 | +0.49% | - | - |
| 02/03/2026 | 85.950 | 85.950 | 85.370 | 85.370 | +0.71% | - | - |
| 02/02/2026 | 83.220 | 84.770 | 83.220 | 84.770 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover