| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.870 | +0.16% | +0.160 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 98.290 | 99.850 | 98.290 | 99.850 | -0.06% | - | - |
| 11/06/2025 | 99.310 | 99.980 | 97.820 | 97.820 | -2.03% | - | - |
| 11/07/2025 | 97.430 | 97.430 | 96.130 | 96.130 | -1.73% | - | - |
| 11/10/2025 | 98.240 | 98.240 | 97.420 | 97.420 | +1.34% | - | - |
| 11/11/2025 | 97.910 | 97.910 | 97.530 | 97.880 | +0.47% | - | - |
| 11/12/2025 | 98.700 | 98.700 | 98.230 | 98.230 | +0.36% | 61,514 | 624 |
| 11/13/2025 | 99.030 | 99.280 | 97.710 | 97.710 | -0.53% | 61,682 | 624 |
| 11/14/2025 | 95.140 | 96.400 | 94.710 | 96.400 | -1.34% | - | - |
| 11/17/2025 | 96.560 | 96.560 | 95.310 | 95.310 | -1.13% | - | - |
| 11/18/2025 | 93.830 | 94.080 | 93.380 | 93.540 | -1.86% | 175,675 | 1,872 |
| 11/19/2025 | 93.480 | 94.140 | 93.480 | 94.140 | +0.64% | - | - |
| 11/20/2025 | 95.580 | 95.580 | 94.230 | 94.230 | +0.10% | 59,186 | 624 |
| 11/21/2025 | 91.520 | 92.160 | 91.520 | 91.950 | -2.42% | 57,508 | 624 |
| 11/24/2025 | 93.190 | 93.190 | 92.510 | 92.950 | +1.09% | 57,950 | 624 |
| 11/25/2025 | 93.680 | 93.680 | 92.840 | 93.030 | +0.09% | 58,369 | 624 |
| 11/26/2025 | 94.080 | 95.030 | 93.770 | 95.030 | +2.15% | - | - |
| 11/27/2025 | 94.770 | 95.070 | 94.770 | 94.810 | -0.23% | - | - |
| 11/28/2025 | 94.800 | 95.330 | 94.620 | 95.330 | +0.55% | - | - |
| 12/01/2025 | 95.070 | 95.690 | 94.770 | 95.690 | +0.38% | 161,136 | 1,690 |
| 12/02/2025 | 95.560 | 95.840 | 95.560 | 95.840 | +0.16% | - | - |
| 12/03/2025 | 97.050 | 97.050 | 96.350 | 97.020 | +1.23% | - | - |
| 12/04/2025 | 97.960 | 98.110 | 97.690 | 97.710 | +0.71% | - | - |
| 12/05/2025 | 97.840 | 98.230 | 97.840 | 97.870 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover