LastChg. % 1DChg. Abs.
113.080+1.64%+1.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026113.200113.200112.740113.080+1.64%--
07/23/2026113.460113.520111.260111.260-2.97%--
07/22/2026113.340114.660113.340114.660-0.38%57,355504
07/21/2026114.200115.100114.120115.100+1.37%--
07/20/2026113.220113.540112.880113.540+1.01%--
07/17/2026111.720112.700110.860112.400-2.16%31,928288
07/16/2026116.400116.400114.620114.880-0.28%--
07/15/2026117.460117.460115.200115.200-0.40%--
07/14/2026114.560115.660114.560115.660-0.43%--
07/13/2026114.960116.160114.840116.160-0.58%57,879504
07/10/2026116.300116.840115.860116.840-0.46%112,490966
07/09/2026116.400117.380115.340117.380+2.89%--
07/08/2026113.820114.760113.320114.080-1.16%95,303836
07/07/2026117.440117.440115.420115.420-3.67%59,190504
07/06/2026118.940119.820118.240119.820+0.27%--
07/03/2026118.980119.500118.560119.500+1.58%--
07/02/2026117.880119.480117.640117.640-2.57%54,671460
07/01/2026121.540122.580120.740120.740-0.77%--
06/30/2026120.660121.680120.100121.680+2.10%--
06/29/2026118.300119.180118.260119.180+1.79%--
06/26/2026116.520117.080116.160117.080-1.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas