LastChg. % 1DChg. Abs.
116.360-2.02%-2.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026117.840118.760117.840118.760-1.41%--
10/21/2026118.600120.460118.600120.460+1.86%--
10/20/2026118.160118.260117.360118.260-0.50%--
10/19/2026118.960119.140118.500118.860+0.46%117,711992
10/16/2026118.980119.460118.320118.320+0.10%--
10/15/2026116.720118.200116.320118.200-1.76%--
10/14/2026121.340121.380120.240120.320+0.10%--
10/13/2026120.180121.000120.180120.200-1.57%--
10/12/2026122.460122.920122.120122.120-0.33%60,572496
10/09/2026123.680123.680122.520122.520+0.64%--
10/08/2026121.660122.020121.520121.740-0.41%--
10/07/2026123.820123.820121.700122.240-1.94%60,661496
10/06/2026125.580125.580124.660124.660+0.44%--
10/05/2026125.020125.020123.720124.120+0.18%--
10/02/2026122.300124.080122.300123.900+2.46%--
10/01/2026119.620121.520119.620120.920+0.45%--
09/30/2026122.080122.080119.940120.380-0.51%--
09/29/2026119.820121.000119.820121.000+3.10%--
09/28/2026117.320117.360117.260117.3600.00%--
09/25/2026118.000118.040117.360117.360+0.12%--
09/24/2026116.560117.220116.560117.220-1.18%--
09/23/2026119.340119.340118.080118.620+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas