LastChg. % 1DChg. Abs.
115.900+0.56%+0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026115.180116.960115.180115.900+0.56%--
05/28/2026114.780115.260114.020115.260+0.95%51,760452
05/27/2026114.680115.900114.180114.180-0.75%--
05/26/2026115.100115.660115.040115.040-1.25%--
05/25/2026116.120116.500115.840116.500+1.75%--
05/22/2026113.340114.500113.060114.500+3.08%--
05/21/2026112.020112.020110.840111.080+0.87%--
05/20/2026108.760110.120108.760110.120+1.49%--
05/19/2026107.760108.980107.760108.500+0.97%--
05/18/2026106.860108.560106.860107.460-0.37%--
05/15/2026107.780107.860107.060107.860-1.82%--
05/14/2026108.100109.860108.100109.860+2.85%--
05/13/2026106.060106.820106.060106.820+1.99%--
05/12/2026106.080106.080104.740104.740-2.73%--
05/11/2026108.980108.980107.680107.680-0.37%--
05/08/2026107.160108.080107.160108.080+0.43%70,605656
05/07/2026108.460108.460107.620107.620-0.31%--
05/06/2026108.120108.960107.520107.960+2.33%--
05/05/2026103.540105.500103.540105.500+2.37%--
05/04/2026104.020104.020103.060103.060-0.79%42,114408
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas