| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.620 | +1.46% | +1.450 |
| 04/16/2026, 17:32:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 100.600 | 100.860 | 100.500 | 100.620 | +1.46% | 133,933 | 1,332 |
| 04/15/2026 | 100.680 | 100.680 | 98.980 | 99.170 | -0.35% | - | - |
| 04/14/2026 | 99.850 | 99.850 | 99.520 | 99.520 | +1.72% | 2,796 | 28 |
| 04/13/2026 | 96.720 | 97.840 | 96.720 | 97.840 | +0.08% | - | - |
| 04/10/2026 | 97.170 | 98.070 | 97.000 | 97.760 | +1.78% | - | - |
| 04/09/2026 | 95.760 | 96.340 | 95.720 | 96.050 | -1.07% | 56,545 | 590 |
| 04/08/2026 | 97.660 | 98.500 | 97.090 | 97.090 | +5.59% | - | - |
| 04/07/2026 | 92.190 | 93.780 | 91.950 | 91.950 | -1.52% | 95,893 | 1,036 |
| 04/02/2026 | 92.010 | 93.370 | 91.660 | 93.370 | -1.14% | - | - |
| 04/01/2026 | 93.180 | 94.450 | 93.180 | 94.450 | +3.97% | - | - |
| 03/31/2026 | 89.960 | 91.540 | 89.750 | 90.840 | +0.80% | 174,971 | 1,928 |
| 03/30/2026 | 90.310 | 91.360 | 90.120 | 90.120 | -0.68% | 45,960 | 504 |
| 03/27/2026 | 92.440 | 92.440 | 90.480 | 90.740 | -1.96% | - | - |
| 03/26/2026 | 93.950 | 93.950 | 92.460 | 92.550 | -2.28% | - | - |
| 03/25/2026 | 95.260 | 95.400 | 94.710 | 94.710 | +1.08% | 59,899 | 628 |
| 03/24/2026 | 94.050 | 94.050 | 92.920 | 93.700 | +0.04% | 62,999 | 674 |
| 03/23/2026 | 90.850 | 95.130 | 90.110 | 93.660 | +1.55% | 173,008 | 1,884 |
| 03/20/2026 | 95.540 | 95.540 | 92.230 | 92.230 | -2.45% | 58,115 | 628 |
| 03/19/2026 | 95.660 | 95.660 | 94.430 | 94.550 | -2.83% | - | - |
| 03/18/2026 | 99.580 | 99.580 | 97.020 | 97.300 | -1.40% | - | - |
| 03/17/2026 | 98.060 | 98.910 | 97.530 | 98.680 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover