LastChg. % 1DChg. Abs.
104.820+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026106.860106.860104.740104.740-1.08%--
08/04/2026108.320108.320105.880105.880-0.77%--
08/03/2026105.320106.700105.320106.700-0.09%--
07/31/2026107.040107.600106.800106.800+0.96%--
07/30/2026104.720105.780104.720105.780+1.57%--
07/29/2026102.920104.500102.920104.140+2.04%--
07/28/2026103.840103.840102.060102.060-2.58%--
07/27/2026104.260105.260104.260104.760-1.63%--
07/24/2026106.660106.660106.360106.500-0.99%--
07/23/2026107.600107.800107.260107.560+1.07%--
07/22/2026106.380107.220105.700106.420+0.40%--
07/21/2026105.300106.000105.220106.000+0.95%--
07/20/2026104.660105.000104.660105.000+1.35%--
07/17/2026102.780103.840102.640103.600+0.94%--
07/16/2026102.800102.800101.920102.640-0.06%--
07/15/2026103.520104.100102.700102.700-0.87%--
07/14/2026103.220103.780103.220103.600+1.01%--
07/13/2026101.720102.560101.720102.560+1.63%--
07/10/2026101.800101.800100.920100.920-0.98%--
07/09/2026102.200102.320101.880101.9200.00%--
07/08/2026101.800101.920101.540101.920+1.64%62,074610
07/07/2026100.620101.140100.280100.280-0.58%61,695610
07/06/2026100.300100.860100.020100.860-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas