LastChg. % 1DChg. Abs.
113.540+0.76%+0.860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2026112.120112.720111.320112.680+2.19%957,7408,544
11/10/2026111.580112.340110.260110.260-1.68%415,8903,738
11/09/2026110.700112.160110.700112.140+0.27%59,669534
11/06/2026111.840111.840111.840111.840-3.34%--
11/05/2026111.140115.700111.140115.700+2.37%301,7742,670
11/04/2026115.480115.720113.020113.020-1.81%61,752534
11/03/2026115.280115.920115.100115.100-0.71%9,02878
11/02/2026117.260117.260115.920115.920-1.65%--
10/30/2026118.160118.160117.140117.860-0.44%123,9711,056
10/29/2026117.960120.860117.920118.380+1.23%235,0041,986
10/28/2026115.960116.940115.840116.940+1.26%16,058138
10/27/2026116.140116.140115.320115.480-0.93%123,3651,068
10/23/2026115.040116.560114.960116.560-0.07%61,762534
10/22/2026116.060116.640116.060116.640+0.34%--
10/21/2026115.880116.560115.700116.240+0.87%--
10/20/2026116.180116.580115.240115.240-1.01%--
10/19/2026117.840117.840116.340116.420-0.22%--
10/16/2026116.020116.700115.780116.680+1.39%--
10/15/2026114.720115.080114.640115.080-1.07%--
10/14/2026117.240117.560116.320116.320-0.27%--
10/13/2026116.200116.640116.120116.640+0.14%--
10/12/2026115.220116.480115.220116.480+0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas