| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.480 | -1.30% | -1.480 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 113.780 | 113.780 | 112.480 | 112.480 | -1.30% | - | - |
| 09/24/2026 | 114.260 | 114.260 | 113.780 | 113.960 | +0.46% | - | - |
| 09/23/2026 | 112.520 | 113.440 | 112.440 | 113.440 | +1.09% | - | - |
| 09/22/2026 | 112.280 | 112.280 | 111.040 | 112.220 | +0.43% | - | - |
| 09/21/2026 | 111.520 | 112.220 | 111.520 | 111.740 | -0.13% | - | - |
| 09/18/2026 | 112.300 | 112.300 | 111.620 | 111.880 | -0.66% | 68,222 | 610 |
| 09/17/2026 | 112.540 | 112.620 | 112.060 | 112.620 | +0.66% | 3,148 | 28 |
| 09/16/2026 | 112.720 | 112.720 | 111.880 | 111.880 | +0.04% | - | - |
| 09/15/2026 | 110.240 | 111.840 | 110.060 | 111.840 | +1.51% | - | - |
| 09/14/2026 | 111.580 | 111.580 | 110.180 | 110.180 | -1.62% | 67,551 | 610 |
| 09/11/2026 | 111.580 | 112.080 | 111.580 | 112.000 | +0.61% | - | - |
| 09/10/2026 | 111.980 | 112.360 | 111.320 | 111.320 | -0.38% | - | - |
| 09/09/2026 | 112.980 | 112.980 | 111.720 | 111.740 | -0.11% | 68,149 | 610 |
| 09/08/2026 | 111.720 | 111.920 | 111.360 | 111.860 | +0.63% | - | - |
| 09/07/2026 | 111.120 | 111.520 | 111.120 | 111.160 | +1.29% | - | - |
| 09/04/2026 | 110.620 | 110.620 | 109.740 | 109.740 | -0.45% | - | - |
| 09/03/2026 | 109.520 | 110.240 | 109.520 | 110.240 | +0.31% | - | - |
| 09/02/2026 | 110.520 | 110.520 | 109.420 | 109.900 | -0.04% | - | - |
| 09/01/2026 | 109.540 | 109.940 | 109.540 | 109.940 | +0.96% | - | - |
| 08/31/2026 | 109.080 | 109.440 | 108.900 | 108.900 | +0.20% | 133,041 | 1,220 |
| 08/28/2026 | 109.120 | 109.200 | 108.620 | 108.680 | +0.24% | 132,797 | 1,220 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover