| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.320 | +0.73% | +0.580 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 77.060 | 78.360 | 77.060 | 78.330 | +1.32% | 254,163 | 3,256 |
| 11/06/2025 | 77.970 | 78.350 | 77.800 | 77.800 | -0.68% | - | - |
| 11/07/2025 | 78.340 | 78.340 | 77.520 | 77.690 | -0.14% | 126,325 | 1,628 |
| 11/10/2025 | 79.100 | 79.100 | 78.860 | 78.860 | +1.51% | 64,241 | 814 |
| 11/11/2025 | 79.420 | 80.270 | 79.420 | 80.270 | +1.79% | 65,340 | 814 |
| 11/12/2025 | 80.560 | 80.560 | 80.130 | 80.170 | -0.12% | 130,663 | 1,628 |
| 11/13/2025 | 80.080 | 80.080 | 79.400 | 79.400 | -0.96% | - | - |
| 11/14/2025 | 79.940 | 79.960 | 79.220 | 79.220 | -0.23% | - | - |
| 11/17/2025 | 80.510 | 80.670 | 80.340 | 80.670 | +1.83% | 84,784 | 1,054 |
| 11/18/2025 | 79.300 | 79.300 | 78.470 | 78.540 | -2.64% | 106,397 | 1,352 |
| 11/19/2025 | 79.440 | 79.630 | 78.630 | 78.670 | +0.17% | - | - |
| 11/20/2025 | 79.560 | 79.660 | 79.480 | 79.480 | +1.03% | - | - |
| 11/24/2025 | 77.070 | 77.130 | 76.950 | 77.130 | -2.96% | 62,784 | 814 |
| 11/25/2025 | 77.680 | 77.680 | 77.130 | 77.130 | 0.00% | 62,784 | 814 |
| 11/26/2025 | 77.910 | 78.190 | 77.720 | 78.190 | +1.37% | 190,346 | 2,442 |
| 11/27/2025 | 78.410 | 78.590 | 78.410 | 78.590 | +0.51% | - | - |
| 11/28/2025 | 78.950 | 79.320 | 78.860 | 79.180 | +0.75% | 1,586 | 20 |
| 12/01/2025 | 79.070 | 79.100 | 78.640 | 79.100 | -0.10% | - | - |
| 12/02/2025 | 79.350 | 79.590 | 79.350 | 79.500 | +0.51% | 64,697 | 814 |
| 12/03/2025 | 79.920 | 80.080 | 79.740 | 79.740 | +0.30% | 64,908 | 814 |
| 12/04/2025 | 80.210 | 80.320 | 79.850 | 80.320 | +0.73% | 20,855 | 260 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover