LastChg. % 1DChg. Abs.
102.640-0.68%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026102.760103.340102.640102.640-0.68%58,366566
05/28/2026104.440104.440103.280103.340-0.44%58,456566
05/27/2026106.740106.740103.780103.800-3.42%--
05/26/2026105.720107.640105.720107.480+0.75%121,7581,132
05/25/2026107.560107.560106.580106.680-0.45%--
05/22/2026107.840107.840106.920107.160-1.05%--
05/21/2026108.000108.320107.360108.300+0.63%--
05/20/2026108.100108.620107.620107.620+0.09%61,479566
05/19/2026107.960108.600107.520107.520-0.76%--
05/18/2026106.800108.340106.800108.340+2.21%--
05/15/2026106.040106.040105.820106.000-0.38%--
05/14/2026106.440107.000106.400106.400-0.02%60,483566
05/13/2026106.880106.960106.400106.420+0.85%--
05/12/2026106.040107.020105.500105.520-0.62%--
05/11/2026105.420106.180105.240106.180+1.28%--
05/08/2026105.180105.180104.660104.840+0.06%--
05/07/2026107.180107.180104.780104.780-2.73%--
05/06/2026108.040108.040105.980107.720-2.07%--
05/05/2026109.520110.000109.520110.000+0.49%--
05/04/2026109.460110.040109.380109.460-0.22%61,909566
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas