| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.680 | +0.90% | +0.940 |
| 08/06/2026, 11:00:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 106.860 | 106.860 | 104.740 | 104.740 | -1.08% | - | - |
| 08/04/2026 | 108.320 | 108.320 | 105.880 | 105.880 | -0.77% | - | - |
| 08/03/2026 | 105.320 | 106.700 | 105.320 | 106.700 | -0.09% | - | - |
| 07/31/2026 | 107.040 | 107.600 | 106.800 | 106.800 | +0.96% | - | - |
| 07/30/2026 | 104.720 | 105.780 | 104.720 | 105.780 | +1.57% | - | - |
| 07/29/2026 | 102.920 | 104.500 | 102.920 | 104.140 | +2.04% | - | - |
| 07/28/2026 | 103.840 | 103.840 | 102.060 | 102.060 | -2.58% | - | - |
| 07/27/2026 | 104.260 | 105.260 | 104.260 | 104.760 | -1.63% | - | - |
| 07/24/2026 | 106.660 | 106.660 | 106.360 | 106.500 | -0.99% | - | - |
| 07/23/2026 | 107.600 | 107.800 | 107.260 | 107.560 | +1.07% | - | - |
| 07/22/2026 | 106.380 | 107.220 | 105.700 | 106.420 | +0.40% | - | - |
| 07/21/2026 | 105.300 | 106.000 | 105.220 | 106.000 | +0.95% | - | - |
| 07/20/2026 | 104.660 | 105.000 | 104.660 | 105.000 | +1.35% | - | - |
| 07/17/2026 | 102.780 | 103.840 | 102.640 | 103.600 | +0.94% | - | - |
| 07/16/2026 | 102.800 | 102.800 | 101.920 | 102.640 | -0.06% | - | - |
| 07/15/2026 | 103.520 | 104.100 | 102.700 | 102.700 | -0.87% | - | - |
| 07/14/2026 | 103.220 | 103.780 | 103.220 | 103.600 | +1.01% | - | - |
| 07/13/2026 | 101.720 | 102.560 | 101.720 | 102.560 | +1.63% | - | - |
| 07/10/2026 | 101.800 | 101.800 | 100.920 | 100.920 | -0.98% | - | - |
| 07/09/2026 | 102.200 | 102.320 | 101.880 | 101.920 | 0.00% | - | - |
| 07/08/2026 | 101.800 | 101.920 | 101.540 | 101.920 | +1.64% | 62,074 | 610 |
| 07/07/2026 | 100.620 | 101.140 | 100.280 | 100.280 | -0.58% | 61,695 | 610 |
| 07/06/2026 | 100.300 | 100.860 | 100.020 | 100.860 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover