LastChg. % 1DChg. Abs.
101.520+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.220101.420101.220101.420-0.04%--
10/21/2026101.420101.460101.320101.460+0.04%--
10/20/2026101.440101.440101.320101.420+0.12%--
10/19/2026101.520101.520101.300101.300-0.14%--
10/16/2026101.840101.840101.380101.440+0.04%--
10/15/2026101.860101.860101.400101.400+0.08%--
10/14/2026101.420101.420101.240101.320+0.06%--
10/13/2026101.400101.400101.260101.260-0.02%--
10/12/2026101.440101.440101.280101.280-0.02%--
10/09/2026101.340101.340101.300101.300+0.04%--
10/08/2026101.380101.380101.260101.2600.00%--
10/07/2026101.360101.360101.260101.260-0.06%--
10/06/2026101.420101.420101.280101.320-0.04%--
10/05/2026101.360101.360101.280101.360+0.18%--
10/02/2026101.420101.420101.180101.180+0.06%--
10/01/2026101.120101.140101.060101.120+0.06%--
09/30/2026101.080101.080101.020101.060+0.10%--
09/29/2026101.060101.100100.960100.960+0.04%--
09/28/2026101.020101.020100.900100.920-0.14%--
09/25/2026101.080101.100100.920101.060+0.08%--
09/24/2026100.960100.980100.960100.980-0.04%--
09/23/2026101.080101.080101.020101.020-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas