LastChg. % 1DChg. Abs.
101.1200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2025101.260101.280101.260101.280+0.02%--
11/12/2025101.380101.380101.240101.320+0.04%--
11/13/2025101.460101.460101.280101.360+0.04%--
11/14/2025101.360101.360101.240101.240-0.12%--
11/17/2025101.000101.260101.000101.220-0.02%--
11/18/2025101.700101.700101.260101.260+0.04%--
11/19/2025101.380101.380101.280101.280+0.02%--
11/20/2025101.280101.280101.280101.2800.00%--
11/21/2025101.340101.420101.340101.420+0.14%--
11/24/2025101.420101.420101.300101.300-0.12%--
11/25/2025101.320101.340101.300101.320+0.02%--
11/26/2025101.340101.340101.300101.300-0.02%--
11/27/2025101.680101.680101.320101.320+0.02%--
11/28/2025101.420101.420101.320101.3200.00%--
12/01/2025101.280101.300101.240101.240-0.08%--
12/02/2025101.340101.340101.240101.260+0.02%--
12/03/2025101.280101.280101.280101.280+0.02%--
12/04/2025101.380101.380101.260101.2800.00%--
12/05/2025101.260101.280101.260101.2800.00%--
12/08/2025101.300101.300101.100101.100-0.18%--
12/09/2025101.120101.160101.120101.160+0.06%--
12/10/2025101.220101.220101.060101.120-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas