LastChg. % 1DChg. Abs.
33.445-0.48%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202633.46533.60533.46533.605-0.40%--
10/21/202633.52033.74033.52033.740+0.85%--
10/20/202633.38033.45533.28033.455-0.16%--
10/19/202633.52033.52533.41533.510-0.40%--
10/16/202633.54533.64533.54533.645+0.58%--
10/15/202633.22533.45033.22533.450+0.38%--
10/14/202633.35533.36533.31533.325+0.51%--
10/13/202633.19033.36533.15533.155+0.06%--
10/12/202633.10033.13533.06533.135+0.49%--
10/09/202632.95533.02032.95532.975+1.01%--
10/08/202632.61532.73032.57032.645-0.59%--
10/07/202633.02533.02532.82032.840-0.79%--
10/06/202633.16533.30533.10033.100-0.06%--
10/05/202633.02033.12032.99033.120+0.42%--
10/02/202632.75532.98032.75532.980+0.40%--
10/01/202632.67032.85032.67032.850-1.01%--
09/30/202633.36533.36533.18533.185-0.49%--
09/29/202633.42533.46533.35033.350+0.06%--
09/28/202634.07534.07533.30033.330+0.14%--
09/25/202633.36533.48033.28533.285+0.05%--
09/24/202633.27033.27033.27033.270-0.63%--
09/23/202633.44033.48033.40033.4800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas