LastChg. % 1DChg. Abs.
33.375-0.51%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202633.66533.66533.37533.375-0.51%--
07/30/202633.38533.54533.38533.545+1.07%--
07/29/202633.45533.45533.19033.190-0.70%--
07/28/202633.34033.42533.27533.425+0.50%--
07/27/202633.51533.56533.26033.260-0.12%--
07/24/202633.03033.30033.03033.300+1.11%--
07/23/202633.19033.19032.91032.935-1.20%--
07/22/202633.21533.44533.21533.335+0.60%--
07/21/202633.05033.13532.99533.135-0.11%--
07/20/202633.17533.17533.14533.1700.00%--
07/17/202633.20033.20033.09533.170-0.41%--
07/16/202633.26533.30533.07533.305-0.02%--
07/15/202633.35533.35533.23033.310+0.11%--
07/14/202632.88033.27532.88033.275+0.12%--
07/13/202633.17033.23533.16533.235+0.11%--
07/10/202633.08533.23533.08533.200+0.14%--
07/09/202632.99033.15532.93033.155+1.28%--
07/08/202632.75532.93032.73532.735-2.47%--
07/07/202633.49033.56533.48533.565+0.18%--
07/06/202633.73533.73533.50533.505-0.50%--
07/03/202633.59533.67533.44033.675+0.63%--
07/02/202633.13533.46533.13533.465+0.71%--
07/01/202633.22533.24033.11533.230-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas