| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.215 | -0.95% | -0.300 |
| 03/06/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 31.650 | 31.650 | 31.065 | 31.215 | -0.95% | 122,852 | 3,936 |
| 03/05/2026 | 32.075 | 32.075 | 31.515 | 31.515 | -1.42% | 63,124 | 1,968 |
| 03/04/2026 | 31.785 | 32.010 | 31.785 | 31.970 | +1.52% | 188,593 | 5,904 |
| 03/03/2026 | 31.705 | 31.705 | 31.490 | 31.490 | -3.79% | - | - |
| 03/02/2026 | 32.645 | 32.850 | 32.645 | 32.730 | -1.65% | - | - |
| 02/27/2026 | 33.185 | 33.280 | 33.185 | 33.280 | +0.76% | - | - |
| 02/26/2026 | 33.175 | 33.175 | 33.030 | 33.030 | -0.26% | 65,160 | 1,968 |
| 02/25/2026 | 33.070 | 33.115 | 33.010 | 33.115 | +0.62% | - | - |
| 02/24/2026 | 32.745 | 32.910 | 32.745 | 32.910 | +0.73% | - | - |
| 02/23/2026 | 32.730 | 32.765 | 32.670 | 32.670 | -0.23% | - | - |
| 02/20/2026 | 32.635 | 32.745 | 32.590 | 32.745 | +1.06% | - | - |
| 02/19/2026 | 32.495 | 32.495 | 32.400 | 32.400 | -0.48% | - | - |
| 02/18/2026 | 32.390 | 32.555 | 32.390 | 32.555 | +1.02% | - | - |
| 02/17/2026 | 32.265 | 32.265 | 32.215 | 32.225 | +0.08% | - | - |
| 02/16/2026 | 32.280 | 32.280 | 32.185 | 32.200 | -0.03% | - | - |
| 02/13/2026 | 32.280 | 32.280 | 32.060 | 32.210 | +0.47% | - | - |
| 02/12/2026 | 32.320 | 32.355 | 32.060 | 32.060 | -0.12% | - | - |
| 02/11/2026 | 32.115 | 32.215 | 31.955 | 32.100 | +0.12% | 63,222 | 1,968 |
| 02/10/2026 | 32.030 | 32.060 | 31.980 | 32.060 | +0.30% | 62,937 | 1,968 |
| 02/09/2026 | 31.915 | 31.965 | 31.785 | 31.965 | +0.31% | - | - |
| 02/06/2026 | 31.610 | 31.865 | 31.610 | 31.865 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover