| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.915 | -0.20% | -0.060 |
| 12/10/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 29.900 | 29.960 | 29.890 | 29.890 | +0.98% | - | - |
| 11/11/2025 | 30.005 | 30.185 | 30.005 | 30.185 | +0.99% | - | - |
| 11/12/2025 | 30.340 | 30.345 | 30.320 | 30.345 | +0.53% | - | - |
| 11/13/2025 | 30.380 | 30.380 | 30.105 | 30.105 | -0.79% | - | - |
| 11/14/2025 | 29.800 | 29.800 | 29.575 | 29.770 | -1.11% | - | - |
| 11/17/2025 | 29.880 | 29.880 | 29.580 | 29.600 | -0.57% | - | - |
| 11/18/2025 | 29.165 | 29.245 | 29.045 | 29.045 | -1.88% | - | - |
| 11/19/2025 | 29.070 | 29.185 | 29.070 | 29.110 | +0.22% | - | - |
| 11/20/2025 | 29.265 | 29.300 | 29.155 | 29.155 | +0.15% | - | - |
| 11/21/2025 | 28.995 | 29.145 | 28.995 | 29.145 | -0.03% | - | - |
| 11/24/2025 | 29.325 | 29.325 | 29.205 | 29.270 | +0.43% | - | - |
| 11/25/2025 | 29.260 | 29.485 | 29.260 | 29.485 | +0.73% | - | - |
| 11/26/2025 | 29.555 | 29.830 | 29.555 | 29.830 | +1.17% | - | - |
| 11/27/2025 | 29.770 | 29.900 | 29.770 | 29.890 | +0.20% | - | - |
| 11/28/2025 | 29.955 | 29.995 | 29.955 | 29.985 | +0.32% | - | - |
| 12/01/2025 | 29.865 | 29.965 | 29.865 | 29.965 | -0.07% | - | - |
| 12/02/2025 | 29.975 | 30.085 | 29.960 | 29.960 | -0.02% | - | - |
| 12/03/2025 | 29.800 | 30.040 | 29.800 | 29.935 | -0.08% | - | - |
| 12/04/2025 | 30.035 | 30.080 | 30.035 | 30.070 | +0.45% | - | - |
| 12/05/2025 | 30.050 | 30.175 | 30.050 | 30.075 | +0.02% | - | - |
| 12/08/2025 | 30.060 | 30.085 | 29.995 | 29.995 | -0.27% | - | - |
| 12/09/2025 | 30.080 | 30.080 | 29.975 | 29.975 | -0.07% | - | - |
| 12/10/2025 | 29.875 | 29.915 | 29.875 | 29.915 | -0.20% | 61,355 | 2,052 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover