LastChg. % 1DChg. Abs.
20.245-0.20%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202620.45520.49020.24520.245-0.20%--
11/09/202620.09020.28520.09020.285+0.22%--
11/06/202620.24020.24020.24020.240-0.22%--
11/05/202620.17520.28520.17520.285+1.10%--
11/04/202620.05020.18020.05020.065+0.05%--
11/03/202620.09520.09520.05520.055-1.57%--
11/02/202620.10520.37520.05520.375+0.94%--
10/30/202620.31520.31520.18520.185-0.93%--
10/29/202620.63020.63020.37520.375-1.36%--
10/28/202621.15521.15520.65520.655-2.20%--
10/27/202621.00021.16521.00021.120-10.55%--
10/23/202623.59523.61023.49023.610-1.07%--
10/22/202623.77023.86523.69023.865-0.62%--
10/21/202624.04524.08024.01524.015-0.27%--
10/20/202623.87024.08023.77024.080+1.50%--
10/19/202624.00524.00523.72523.725+0.53%--
10/16/202623.59523.65023.45523.600-0.82%--
10/15/202623.75023.79523.39023.795-0.17%251,85810,690
10/14/202624.02524.02523.83523.835-0.89%--
10/13/202624.36024.38023.91524.050-0.78%--
10/12/202624.15524.24024.15524.240+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas