LastChg. % 1DChg. Abs.
21.670-1.52%-0.335
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/24/202621.56021.67021.56021.670-1.52%--
09/23/202622.02522.02521.97522.005+1.15%--
09/22/202621.76021.76021.63021.755+0.35%--
09/21/202621.56021.70521.56021.680+1.07%--
09/18/202621.79521.79521.45021.450-3.16%--
09/17/202621.61522.15021.61522.150+2.83%--
09/16/202621.59521.63521.50521.540-0.25%--
09/15/202621.54521.59521.45521.595+0.28%--
09/14/202621.64021.64021.37521.535-1.12%63,3162,934
09/11/202621.92522.53521.78021.780-0.53%128,6715,868
09/10/202621.82021.89521.55021.895+0.39%126,6615,868
09/09/202621.99022.00521.81021.810-1.00%--
09/08/202621.64522.03021.64522.030+1.73%--
09/07/202621.78021.78021.65521.655-0.71%--
09/04/202621.85021.89521.67521.810-0.27%--
09/03/202621.79022.12021.79021.870+0.30%64,6652,934
09/02/202621.20021.80521.12021.805+2.35%--
09/01/202620.96521.30520.92521.305+1.62%--
08/31/202620.88521.14020.88520.965+0.79%--
08/28/202621.01021.01020.80020.800-0.36%61,6142,934
08/27/202621.07021.07020.87520.875-1.02%61,2472,934
08/26/202621.08021.11021.06021.090+1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas