| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.065 | -1.45% | -0.310 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 21.340 | 21.350 | 21.065 | 21.065 | -1.45% | - | - |
| 07/28/2026 | 21.300 | 21.375 | 21.205 | 21.375 | +0.68% | - | - |
| 07/27/2026 | 21.300 | 21.300 | 21.145 | 21.230 | -0.19% | - | - |
| 07/24/2026 | 21.230 | 21.275 | 21.215 | 21.270 | -0.02% | - | - |
| 07/23/2026 | 21.470 | 21.500 | 21.275 | 21.275 | -0.23% | - | - |
| 07/22/2026 | 21.095 | 21.325 | 21.080 | 21.325 | +1.62% | - | - |
| 07/21/2026 | 21.050 | 21.050 | 20.970 | 20.985 | +0.67% | - | - |
| 07/20/2026 | 20.825 | 20.850 | 20.825 | 20.845 | +0.26% | - | - |
| 07/17/2026 | 20.650 | 20.790 | 20.255 | 20.790 | -0.67% | - | - |
| 07/16/2026 | 20.975 | 20.990 | 20.885 | 20.930 | -0.69% | 61,467 | 2,934 |
| 07/15/2026 | 21.195 | 21.195 | 21.075 | 21.075 | -0.28% | - | - |
| 07/14/2026 | 20.870 | 21.135 | 20.825 | 21.135 | +0.57% | - | - |
| 07/13/2026 | 21.070 | 21.070 | 21.015 | 21.015 | +0.24% | 61,658 | 2,934 |
| 07/10/2026 | 20.640 | 20.965 | 20.630 | 20.965 | +1.67% | - | - |
| 07/09/2026 | 20.510 | 20.620 | 20.405 | 20.620 | +1.60% | - | - |
| 07/08/2026 | 20.570 | 20.570 | 20.295 | 20.295 | -2.26% | - | - |
| 07/07/2026 | 20.775 | 20.775 | 20.725 | 20.765 | +0.56% | - | - |
| 07/06/2026 | 20.610 | 20.740 | 20.595 | 20.650 | -0.07% | 28,915 | 1,398 |
| 07/03/2026 | 20.625 | 20.665 | 20.550 | 20.665 | +0.58% | - | - |
| 07/02/2026 | 20.500 | 20.545 | 20.420 | 20.545 | +0.37% | 59,912 | 2,934 |
| 07/01/2026 | 20.500 | 20.500 | 20.345 | 20.470 | -0.07% | - | - |
| 06/30/2026 | 20.640 | 20.650 | 20.485 | 20.485 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover