LastChg. % 1DChg. Abs.
21.560-0.05%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/202621.71521.83021.56021.560-0.05%--
02/20/202621.54521.57021.43521.570+1.20%--
02/19/202621.29021.31521.23021.315-0.12%--
02/18/202621.24021.34021.24021.340+1.33%--
02/17/202621.26521.26521.06021.060-0.68%--
02/16/202621.30521.36021.20521.205+0.76%--
02/13/202621.32521.32521.04521.045-1.59%--
02/12/202621.75521.77021.38521.385-1.13%--
02/11/202621.29021.63021.16521.630+1.67%--
02/10/202621.35521.45021.27521.275+0.26%--
02/09/202621.08021.22021.03521.220+1.43%--
02/06/202620.80520.92020.80520.920+1.06%--
02/05/202620.88020.90020.70020.700-2.93%129,4246,228
02/04/202621.48521.54521.32521.325-0.81%--
02/03/202620.95021.50020.95021.500+3.12%--
02/02/202620.29520.85020.29520.850+0.14%--
01/30/202620.92520.96520.81520.820-0.72%--
01/29/202621.20021.40020.97020.970-0.36%--
01/28/202621.01021.13521.01021.045+0.91%--
01/27/202620.62520.85520.62520.855+1.61%--
01/26/202620.52020.55020.52020.525+0.34%--
01/23/202620.42020.45520.36020.455-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas