LastChg. % 1DChg. Abs.
20.450-3.20%-0.675
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202620.76020.80020.45020.450-3.20%--
05/14/202620.86021.12520.78021.125-0.49%--
05/13/202621.37521.40521.23021.230+0.31%--
05/12/202621.27021.31521.16521.165-1.03%--
05/11/202621.54021.54021.38521.385-1.06%--
05/08/202621.49521.63021.48521.615+0.42%--
05/07/202621.81021.81021.52521.525-0.94%--
05/06/202621.78521.85521.25521.730+0.42%--
05/05/202621.34521.64021.34521.640+1.31%--
05/04/202621.53521.53521.36021.360-0.09%--
04/30/202621.13521.38021.13521.380+0.38%--
04/29/202621.59021.59021.30021.300-0.65%--
04/28/202621.66521.70021.44021.440-1.54%--
04/27/202621.84521.89521.77521.775-0.11%--
04/24/202621.79021.80021.74021.800-1.58%--
04/23/202622.02022.15021.98522.150-0.07%--
04/22/202622.27522.33022.16522.165-0.45%--
04/21/202622.46022.49522.26522.265-0.07%--
04/20/202622.26522.36022.24022.280+0.07%--
04/17/202622.40022.48022.26522.265-0.07%--
04/16/202622.41522.41522.28022.280-0.07%--
04/15/202622.46022.48022.29522.295-1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas