LastChg. % 1DChg. Abs.
14.468-0.30%-0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202614.42214.46814.40614.468-0.30%--
07/02/202614.20214.51214.20214.512+2.25%--
07/01/202614.19214.21014.15214.192-0.30%--
06/30/202614.33214.33214.23414.234-0.17%--
06/29/202614.17814.25814.17814.258+1.01%--
06/26/202614.26214.26214.11614.116-1.27%--
06/25/202614.14814.29814.14814.298+0.87%--
06/24/202613.97014.17413.97014.174+1.53%--
06/23/202613.85813.97213.85813.960+0.75%132,6939,536
06/22/202613.74213.85613.72813.856+0.87%--
06/19/202613.78613.82213.73613.736-0.56%263,29819,072
06/18/202613.91213.91213.81413.814-0.58%132,5039,536
06/17/202613.83613.89413.83613.894+0.64%--
06/16/202613.79013.82813.78613.806-0.07%--
06/15/202613.89613.89613.81613.816+0.54%--
06/12/202613.69813.77413.69813.742+1.13%--
06/11/202613.51413.62413.51413.588+0.44%--
06/10/202613.40613.52813.40613.528+0.67%--
06/09/202613.39813.48013.39813.438+0.25%--
06/08/202613.37213.43013.36013.404-0.46%63,7004,768
06/05/202613.46013.49813.46013.466+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas