LastChg. % 1DChg. Abs.
14.040+0.09%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202613.97414.04013.97414.040+0.09%--
09/01/202613.97614.07613.97614.028+0.03%--
08/31/202614.16414.16414.02414.024-0.99%--
08/28/202614.22214.22214.16414.164-0.10%--
08/27/202614.19614.19614.12214.178-0.76%54,7093,874
08/26/202614.32214.34814.28614.286-0.17%60,2544,210
08/25/202614.24614.31014.24614.310+0.42%--
08/24/202614.24614.27214.19614.250-0.08%59,9344,210
08/21/202614.14214.26214.12814.262-2.03%--
08/20/202614.19414.55814.16814.558+2.38%--
08/19/202614.08414.22014.08414.220+1.14%--
08/18/202614.08814.08814.02214.060-0.31%59,2854,210
08/17/202614.08614.15414.08614.104-0.42%--
08/14/202614.19414.19814.15414.164-1.20%59,6054,210
08/13/202614.32014.33814.32014.336+0.46%--
08/12/202614.34814.34814.25014.270-0.82%--
08/11/202614.48014.48014.38814.388-0.14%--
08/10/202614.42614.83014.40814.408-0.10%--
08/07/202614.41814.47414.41814.422+0.75%60,7594,210
08/06/202614.45414.45414.31414.314-0.24%--
08/05/202614.32214.34814.30414.348+0.41%60,4054,210
08/04/202614.20414.32414.20414.290+0.70%--
08/03/202614.26014.26014.19014.190-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas