LastChg. % 1DChg. Abs.
14.474-0.56%-0.082
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202614.57214.57214.55614.556+0.14%63,6684,374
10/21/202614.46214.53614.46214.536+0.69%--
10/20/202614.35414.43614.33614.436+0.59%--
10/19/202614.32414.35214.30414.352-0.39%--
10/16/202614.30214.40814.30214.408+0.84%125,4208,748
10/15/202614.11414.28814.11014.288+2.14%62,4434,374
10/14/202613.92214.01213.92213.988+0.92%61,2884,374
10/13/202613.93213.97413.86013.860+0.38%--
10/12/202613.76613.81013.76613.808+0.47%60,4054,374
10/09/202613.69813.74413.69813.744+1.12%60,0814,374
10/08/202613.57813.65013.57813.592-0.96%--
10/07/202613.66013.73213.66013.724+0.40%--
10/06/202613.73413.75813.67013.670-0.63%--
10/05/202613.66613.75613.66613.756+1.33%--
10/02/202613.51413.66613.51413.576+0.33%--
10/01/202613.44613.53213.44613.532-0.68%--
09/30/202613.61613.62413.61613.624-0.71%--
09/29/202613.66213.72213.66213.722-0.33%--
09/28/202613.78013.78013.76213.768-0.09%--
09/25/202613.72813.78013.72813.780+0.76%--
09/24/202613.67613.67613.67613.676-0.93%--
09/23/202613.86013.86013.80413.804+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas