| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 174.660 | +0.22% | +0.380 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 173.940 | 174.280 | 173.500 | 174.280 | +0.38% | - | - |
| 10/21/2026 | 172.740 | 173.620 | 172.740 | 173.620 | +0.68% | - | - |
| 10/20/2026 | 171.480 | 172.440 | 171.480 | 172.440 | +0.29% | - | - |
| 10/19/2026 | 172.780 | 172.780 | 171.480 | 171.940 | -0.37% | - | - |
| 10/16/2026 | 171.660 | 172.620 | 171.660 | 172.580 | +0.64% | - | - |
| 10/15/2026 | 170.900 | 171.520 | 170.620 | 171.480 | +1.04% | - | - |
| 10/14/2026 | 168.960 | 169.720 | 168.960 | 169.720 | +0.78% | - | - |
| 10/13/2026 | 168.480 | 169.000 | 168.400 | 168.400 | +0.49% | - | - |
| 10/12/2026 | 167.000 | 167.580 | 167.000 | 167.580 | +0.54% | - | - |
| 10/09/2026 | 166.900 | 166.900 | 166.280 | 166.680 | +0.71% | - | - |
| 10/08/2026 | 165.320 | 166.200 | 165.260 | 165.500 | -0.16% | - | - |
| 10/07/2026 | 165.880 | 166.400 | 165.500 | 165.760 | +0.05% | - | - |
| 10/06/2026 | 166.160 | 166.540 | 165.680 | 165.680 | +0.24% | - | - |
| 10/05/2026 | 165.340 | 165.640 | 165.280 | 165.280 | +0.49% | - | - |
| 10/02/2026 | 163.940 | 165.100 | 163.940 | 164.480 | +0.10% | - | - |
| 10/01/2026 | 163.660 | 164.320 | 163.460 | 164.320 | -0.39% | - | - |
| 09/30/2026 | 166.520 | 166.520 | 164.960 | 164.960 | -0.72% | - | - |
| 09/29/2026 | 166.700 | 166.740 | 166.160 | 166.160 | -0.72% | - | - |
| 09/28/2026 | 167.840 | 167.980 | 167.360 | 167.360 | -0.23% | - | - |
| 09/25/2026 | 167.180 | 167.740 | 167.180 | 167.740 | 0.00% | - | - |
| 09/24/2026 | 169.940 | 169.940 | 167.740 | 167.740 | 0.00% | - | - |
| 09/23/2026 | 167.880 | 167.880 | 167.740 | 167.740 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover