LastChg. % 1DChg. Abs.
162.420+0.14%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/2026162.580162.980162.200162.200-0.10%--
06/01/2026163.180163.180162.280162.360-0.58%--
05/29/2026163.920164.220163.300163.300-0.02%--
05/28/2026164.160164.160163.340163.340-0.75%--
05/27/2026164.720164.720164.180164.580+0.01%--
05/26/2026165.780165.780164.560164.560-0.99%--
05/25/2026165.760166.200165.760166.200+0.89%--
05/22/2026165.020165.020164.740164.740-0.07%--
05/21/2026164.140164.860164.140164.860+0.35%--
05/20/2026162.960164.280162.960164.280+0.55%--
05/19/2026163.320163.880163.320163.380+0.72%--
05/18/2026160.120162.220160.120162.220+1.21%--
05/15/2026161.680161.680160.280160.280-1.05%--
05/14/2026161.780162.080161.680161.980+0.70%--
05/13/2026161.320161.320160.860160.860+0.17%--
05/12/2026159.700160.720159.700160.580-0.17%--
05/11/2026160.600160.940160.460160.860+0.21%--
05/08/2026160.980161.060160.500160.520-0.64%--
05/07/2026163.360163.360161.560161.560-1.40%--
05/06/2026162.920163.860160.220163.860+1.10%--
05/05/2026161.780162.440161.780162.080+0.62%--
05/04/2026161.760161.760161.080161.080-0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas