| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 167.880 | +0.70% | +1.160 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 167.080 | 167.880 | 167.080 | 167.880 | +0.70% | - | - |
| 07/23/2026 | 167.620 | 167.640 | 166.720 | 166.720 | -0.77% | - | - |
| 07/22/2026 | 166.940 | 168.840 | 166.940 | 168.020 | +0.54% | - | - |
| 07/21/2026 | 167.420 | 167.420 | 166.800 | 167.120 | -0.23% | - | - |
| 07/20/2026 | 168.180 | 168.180 | 167.460 | 167.500 | -0.48% | - | - |
| 07/17/2026 | 167.620 | 168.320 | 167.620 | 168.300 | +0.63% | - | - |
| 07/16/2026 | 166.220 | 167.240 | 165.860 | 167.240 | +0.06% | - | - |
| 07/15/2026 | 166.800 | 167.140 | 166.500 | 167.140 | -0.12% | - | - |
| 07/14/2026 | 166.960 | 167.340 | 166.420 | 167.340 | -0.12% | - | - |
| 07/13/2026 | 167.160 | 167.540 | 166.920 | 167.540 | +0.56% | - | - |
| 07/10/2026 | 166.420 | 166.920 | 166.420 | 166.600 | +0.05% | 4,333 | 26 |
| 07/09/2026 | 166.940 | 166.940 | 166.040 | 166.520 | +0.04% | - | - |
| 07/08/2026 | 167.620 | 167.620 | 166.460 | 166.460 | -1.32% | - | - |
| 07/07/2026 | 167.840 | 168.680 | 167.840 | 168.680 | +0.96% | - | - |
| 07/06/2026 | 168.560 | 168.560 | 167.080 | 167.080 | -0.52% | - | - |
| 07/03/2026 | 168.140 | 168.140 | 167.280 | 167.960 | -0.10% | - | - |
| 07/02/2026 | 165.340 | 168.120 | 165.340 | 168.120 | +1.83% | - | - |
| 07/01/2026 | 165.500 | 165.500 | 164.520 | 165.100 | -0.31% | - | - |
| 06/30/2026 | 166.100 | 166.180 | 165.620 | 165.620 | -0.02% | - | - |
| 06/29/2026 | 165.880 | 165.940 | 165.200 | 165.660 | +0.36% | - | - |
| 06/26/2026 | 165.700 | 165.700 | 165.060 | 165.060 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover