LastChg. % 1DChg. Abs.
159.180+0.96%+1.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026158.740159.200158.740159.180+0.96%--
03/24/2026157.280157.680157.020157.660-0.49%--
03/23/2026154.860158.440154.860158.440+0.47%61,792390
03/20/2026160.920160.920157.700157.700-1.56%62,369390
03/19/2026161.600161.600160.200160.200-1.66%--
03/18/2026164.760164.760162.740162.900-0.97%--
03/17/2026163.620164.520163.620164.500+0.73%--
03/16/2026162.540163.700162.540163.300+0.27%--
03/13/2026162.540163.420161.980162.860+0.46%63,344390
03/12/2026161.380162.120161.380162.120+0.43%--
03/11/2026161.740161.740160.900161.420-0.62%--
03/10/2026163.140163.140162.300162.420+0.68%--
03/09/2026160.540161.320160.520161.320-0.28%--
03/06/2026162.400162.400161.120161.780-0.48%63,289390
03/05/2026164.100164.900162.560162.560-1.24%64,147390
03/04/2026164.000164.700163.600164.600+1.08%63,804390
03/03/2026165.640165.640162.840162.840-2.57%63,570390
03/02/2026167.380167.760167.140167.140-0.94%--
02/27/2026168.020168.720167.820168.720+0.88%65,801390
02/26/2026167.140167.240166.960167.240+0.30%--
02/25/2026166.700166.740166.460166.740+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas