| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 152.520 | -0.14% | -0.220 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 153.360 | 153.360 | 151.260 | 151.780 | -0.26% | - | - |
| 11/10/2025 | 152.860 | 152.860 | 152.640 | 152.640 | +0.57% | - | - |
| 11/11/2025 | 153.240 | 154.500 | 153.240 | 154.500 | +1.22% | - | - |
| 11/12/2025 | 155.040 | 155.100 | 154.560 | 155.000 | +0.32% | 125,297 | 808 |
| 11/13/2025 | 155.320 | 155.320 | 154.380 | 154.700 | -0.19% | 62,458 | 404 |
| 11/14/2025 | 154.820 | 154.820 | 152.900 | 153.340 | -0.88% | - | - |
| 11/17/2025 | 154.180 | 154.180 | 152.900 | 152.920 | -0.27% | - | - |
| 11/18/2025 | 150.900 | 151.660 | 150.900 | 150.920 | -1.31% | - | - |
| 11/19/2025 | 151.320 | 151.320 | 150.740 | 150.740 | -0.12% | - | - |
| 11/20/2025 | 151.140 | 151.260 | 151.000 | 151.000 | +0.17% | - | - |
| 11/21/2025 | 151.040 | 152.260 | 150.940 | 151.780 | +0.52% | - | - |
| 11/24/2025 | 152.300 | 152.300 | 151.440 | 151.480 | -0.20% | - | - |
| 11/25/2025 | 150.680 | 152.300 | 150.680 | 152.300 | +0.54% | - | - |
| 11/26/2025 | 151.640 | 153.100 | 151.640 | 153.100 | +0.53% | - | - |
| 11/27/2025 | 153.140 | 153.220 | 152.920 | 153.220 | +0.08% | - | - |
| 11/28/2025 | 153.400 | 153.500 | 153.040 | 153.500 | +0.18% | - | - |
| 12/01/2025 | 153.060 | 153.060 | 152.940 | 152.940 | -0.36% | - | - |
| 12/02/2025 | 153.020 | 153.280 | 152.720 | 152.720 | -0.14% | - | - |
| 12/03/2025 | 152.980 | 152.980 | 152.600 | 152.600 | -0.08% | - | - |
| 12/04/2025 | 152.440 | 152.980 | 152.440 | 152.740 | +0.09% | 61,586 | 404 |
| 12/05/2025 | 152.640 | 152.780 | 152.520 | 152.520 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover