| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.180 | -0.66% | -0.550 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 82.810 | 82.810 | 82.180 | 82.180 | -0.66% | - | - |
| 07/28/2026 | 82.850 | 82.850 | 82.390 | 82.730 | -0.10% | - | - |
| 07/27/2026 | 83.560 | 83.930 | 82.810 | 82.810 | -0.20% | - | - |
| 07/24/2026 | 82.340 | 82.980 | 82.340 | 82.980 | +1.08% | - | - |
| 07/23/2026 | 83.130 | 83.130 | 82.090 | 82.090 | -1.82% | - | - |
| 07/22/2026 | 82.850 | 83.610 | 82.850 | 83.610 | +0.66% | - | - |
| 07/21/2026 | 82.670 | 83.060 | 82.600 | 83.060 | +0.74% | - | - |
| 07/20/2026 | 82.250 | 82.480 | 82.250 | 82.450 | +0.18% | - | - |
| 07/17/2026 | 82.160 | 82.300 | 81.930 | 82.300 | -0.65% | - | - |
| 07/16/2026 | 83.080 | 83.080 | 82.400 | 82.840 | -0.10% | - | - |
| 07/15/2026 | 83.330 | 83.330 | 82.920 | 82.920 | -0.29% | - | - |
| 07/14/2026 | 82.320 | 83.160 | 82.260 | 83.160 | +0.36% | - | - |
| 07/13/2026 | 82.640 | 83.020 | 82.640 | 82.860 | -0.13% | - | - |
| 07/10/2026 | 82.950 | 83.110 | 82.910 | 82.970 | -0.13% | - | - |
| 07/09/2026 | 83.020 | 83.080 | 82.520 | 83.080 | +1.40% | - | - |
| 07/08/2026 | 82.660 | 82.660 | 81.930 | 81.930 | -1.89% | - | - |
| 07/07/2026 | 84.410 | 84.410 | 83.510 | 83.510 | -1.39% | - | - |
| 07/06/2026 | 84.780 | 84.810 | 84.410 | 84.690 | -0.21% | - | - |
| 07/03/2026 | 84.520 | 84.870 | 84.320 | 84.870 | +1.00% | - | - |
| 07/02/2026 | 83.170 | 84.210 | 83.170 | 84.030 | +0.84% | - | - |
| 07/01/2026 | 83.450 | 83.870 | 83.290 | 83.330 | -0.67% | - | - |
| 06/30/2026 | 83.310 | 83.890 | 83.290 | 83.890 | +1.44% | - | - |
| 06/29/2026 | 82.530 | 82.700 | 82.530 | 82.700 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover