| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.400 | 0.00% | 0.000 |
| 02/27/2026, 13:00:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 79.520 | 79.720 | 79.400 | 79.400 | -0.09% | 64,513 | 812 |
| 02/25/2026 | 79.280 | 79.470 | 79.240 | 79.470 | +0.70% | 64,375 | 812 |
| 02/24/2026 | 78.660 | 78.920 | 78.660 | 78.920 | +0.19% | - | - |
| 02/23/2026 | 78.740 | 79.140 | 78.740 | 78.770 | -0.19% | - | - |
| 02/20/2026 | 78.280 | 78.920 | 78.280 | 78.920 | +1.08% | 64,042 | 812 |
| 02/19/2026 | 78.430 | 78.430 | 77.950 | 78.080 | -0.67% | - | - |
| 02/18/2026 | 77.870 | 78.610 | 77.870 | 78.610 | +1.28% | - | - |
| 02/17/2026 | 77.030 | 77.620 | 77.030 | 77.620 | +0.57% | - | - |
| 02/16/2026 | 77.200 | 77.360 | 77.150 | 77.180 | +0.16% | - | - |
| 02/13/2026 | 77.170 | 77.210 | 76.920 | 77.060 | -0.26% | - | - |
| 02/12/2026 | 78.540 | 78.540 | 77.260 | 77.260 | -0.68% | - | - |
| 02/11/2026 | 77.860 | 78.030 | 77.460 | 77.790 | -0.15% | - | - |
| 02/10/2026 | 78.040 | 78.130 | 77.910 | 77.910 | -0.04% | - | - |
| 02/09/2026 | 77.390 | 77.940 | 77.300 | 77.940 | +1.19% | - | - |
| 02/06/2026 | 76.310 | 77.020 | 76.310 | 77.020 | +1.28% | - | - |
| 02/05/2026 | 77.030 | 77.030 | 76.050 | 76.050 | -1.44% | 148,979 | 1,958 |
| 02/04/2026 | 77.100 | 77.520 | 76.930 | 77.160 | +0.31% | 188,019 | 2,436 |
| 02/03/2026 | 77.560 | 77.560 | 76.920 | 76.920 | -0.21% | 250,202 | 3,248 |
| 02/02/2026 | 75.740 | 77.080 | 75.740 | 77.080 | +1.13% | 123,392 | 1,624 |
| 01/30/2026 | 75.860 | 76.390 | 75.860 | 76.220 | +0.79% | - | - |
| 01/29/2026 | 76.390 | 76.500 | 75.620 | 75.620 | -0.67% | 61,468 | 812 |
| 01/28/2026 | 76.930 | 76.930 | 76.130 | 76.130 | -0.86% | - | - |
| 01/27/2026 | 76.550 | 76.790 | 76.430 | 76.790 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover