LastChg. % 1DChg. Abs.
85.130+0.47%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202685.31085.31084.48084.730+0.63%--
11/10/202684.12085.81084.12084.200+0.78%121,6281,444
11/09/202681.56083.55081.56083.550+1.93%404,1254,870
11/06/202682.01082.44081.54081.970-0.79%--
11/05/202683.35083.60082.62082.620-0.64%--
11/04/202681.90083.15081.90083.150+1.87%--
11/03/202680.79081.89080.79081.620-0.55%--
11/02/202681.50082.07081.50082.070+0.93%--
10/30/202681.29081.61081.29081.310-1.15%--
10/29/202681.54082.26081.54082.260+0.75%--
10/28/202682.13082.13081.41081.6500.00%54,714672
10/27/202680.76081.65080.76081.650+1.87%--
10/23/202680.37080.37079.78080.150-0.99%2,73034
10/22/202680.81080.95080.57080.950-1.10%--
10/21/202680.98081.89080.98081.850+1.22%--
10/20/202680.84080.86080.39080.860-0.22%--
10/19/202681.64081.64080.87081.040-0.98%--
10/16/202681.75082.03081.75081.840+0.65%--
10/15/202681.05081.31080.94081.310-0.50%--
10/14/202681.83083.23081.72081.720+0.42%--
10/13/202681.75081.97081.38081.380-0.38%--
10/12/202681.74081.74081.69081.690+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas