| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.260 | +0.12% | +0.100 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 83.490 | 83.680 | 83.260 | 83.260 | +0.12% | - | - |
| 09/24/2026 | 82.560 | 83.160 | 82.560 | 83.160 | +0.04% | - | - |
| 09/23/2026 | 83.850 | 83.850 | 83.130 | 83.130 | -0.46% | - | - |
| 09/22/2026 | 83.390 | 83.780 | 83.390 | 83.510 | +0.11% | - | - |
| 09/21/2026 | 83.050 | 83.420 | 83.020 | 83.420 | +1.39% | 120,574 | 1,452 |
| 09/18/2026 | 83.200 | 83.200 | 82.280 | 82.280 | -1.25% | - | - |
| 09/17/2026 | 83.050 | 83.400 | 83.050 | 83.320 | +0.96% | 60,454 | 726 |
| 09/16/2026 | 82.580 | 82.630 | 82.380 | 82.530 | +0.52% | 119,819 | 1,452 |
| 09/15/2026 | 81.980 | 82.330 | 81.780 | 82.100 | -0.12% | - | - |
| 09/14/2026 | 82.760 | 82.760 | 82.200 | 82.200 | -1.34% | - | - |
| 09/11/2026 | 83.040 | 83.480 | 83.040 | 83.320 | +0.69% | - | - |
| 09/10/2026 | 83.370 | 83.370 | 82.750 | 82.750 | -0.35% | - | - |
| 09/09/2026 | 83.950 | 83.950 | 82.940 | 83.040 | -1.53% | - | - |
| 09/08/2026 | 84.180 | 84.330 | 83.780 | 84.330 | +0.24% | - | - |
| 09/07/2026 | 84.130 | 84.190 | 83.940 | 84.130 | +0.15% | - | - |
| 09/04/2026 | 83.700 | 84.000 | 83.700 | 84.000 | +0.35% | - | - |
| 09/03/2026 | 83.590 | 83.710 | 83.320 | 83.710 | +0.31% | - | - |
| 09/02/2026 | 83.540 | 83.540 | 83.030 | 83.450 | -0.02% | - | - |
| 09/01/2026 | 84.190 | 84.190 | 83.470 | 83.470 | -0.87% | - | - |
| 08/31/2026 | 84.810 | 84.810 | 84.200 | 84.200 | -0.89% | - | - |
| 08/28/2026 | 84.860 | 84.960 | 84.780 | 84.960 | +0.87% | - | - |
| 08/27/2026 | 85.120 | 85.120 | 84.230 | 84.230 | -0.81% | - | - |
| 08/26/2026 | 85.000 | 85.150 | 84.900 | 84.920 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover