| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 414.600 | +0.50% | +2.050 |
| 02/20/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 412.750 | 415.200 | 412.750 | 414.600 | +0.50% | 63,941 | 154 |
| 02/19/2026 | 413.750 | 413.750 | 412.250 | 412.550 | -0.59% | - | - |
| 02/18/2026 | 412.150 | 415.000 | 412.150 | 415.000 | +0.80% | 63,702 | 154 |
| 02/17/2026 | 407.950 | 411.700 | 407.950 | 411.700 | +0.81% | - | - |
| 02/16/2026 | 409.000 | 409.900 | 408.400 | 408.400 | -0.32% | - | - |
| 02/13/2026 | 407.400 | 409.700 | 407.400 | 409.700 | +0.32% | - | - |
| 02/12/2026 | 415.150 | 415.150 | 408.400 | 408.400 | -1.15% | - | - |
| 02/11/2026 | 414.650 | 414.650 | 412.500 | 413.150 | -0.51% | - | - |
| 02/10/2026 | 414.500 | 415.250 | 414.500 | 415.250 | +0.51% | - | - |
| 02/09/2026 | 410.700 | 413.150 | 410.700 | 413.150 | +1.04% | - | - |
| 02/06/2026 | 405.750 | 408.900 | 405.750 | 408.900 | +0.69% | - | - |
| 02/05/2026 | 408.200 | 408.650 | 406.100 | 406.100 | -1.13% | 62,894 | 154 |
| 02/04/2026 | 408.200 | 410.750 | 408.200 | 410.750 | +0.77% | - | - |
| 02/03/2026 | 410.550 | 410.550 | 407.600 | 407.600 | -0.21% | - | - |
| 02/02/2026 | 403.750 | 408.450 | 403.750 | 408.450 | +0.32% | - | - |
| 01/30/2026 | 406.900 | 408.200 | 406.900 | 407.150 | +0.38% | - | - |
| 01/29/2026 | 409.150 | 409.650 | 405.600 | 405.600 | -0.71% | - | - |
| 01/28/2026 | 408.700 | 408.700 | 407.500 | 408.500 | +0.23% | - | - |
| 01/27/2026 | 410.600 | 410.600 | 406.550 | 407.550 | +0.21% | - | - |
| 01/26/2026 | 406.200 | 407.000 | 405.100 | 406.700 | +0.18% | - | - |
| 01/23/2026 | 406.050 | 406.400 | 405.950 | 405.950 | -0.37% | - | - |
| 01/22/2026 | 405.800 | 407.600 | 405.450 | 407.450 | +1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover