| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 434.400 | -2.15% | -9.550 |
| 07/08/2026, 15:30:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/07/2026 | 445.200 | 445.200 | 443.950 | 443.950 | -0.65% | - | - |
| 07/06/2026 | 448.000 | 448.000 | 446.150 | 446.850 | -0.16% | - | - |
| 07/03/2026 | 443.550 | 447.550 | 443.550 | 447.550 | +1.42% | - | - |
| 07/02/2026 | 438.750 | 442.750 | 438.750 | 441.300 | +0.65% | 61,100 | 138 |
| 07/01/2026 | 437.650 | 438.450 | 436.950 | 438.450 | +0.09% | - | - |
| 06/30/2026 | 436.650 | 439.200 | 436.650 | 438.050 | +0.48% | - | - |
| 06/29/2026 | 437.050 | 437.700 | 435.950 | 435.950 | +0.36% | - | - |
| 06/26/2026 | 434.800 | 434.800 | 434.400 | 434.400 | -1.38% | - | - |
| 06/25/2026 | 442.100 | 442.100 | 440.500 | 440.500 | -0.05% | - | - |
| 06/24/2026 | 443.750 | 443.750 | 438.250 | 440.700 | -0.66% | - | - |
| 06/23/2026 | 441.450 | 443.650 | 441.450 | 443.650 | -1.14% | - | - |
| 06/22/2026 | 446.750 | 448.750 | 445.750 | 448.750 | +0.08% | - | - |
| 06/19/2026 | 448.250 | 448.850 | 447.600 | 448.400 | +0.09% | - | - |
| 06/18/2026 | 449.350 | 449.350 | 445.250 | 448.000 | -0.27% | - | - |
| 06/17/2026 | 447.700 | 449.200 | 447.700 | 449.200 | +0.44% | - | - |
| 06/16/2026 | 450.900 | 450.900 | 447.250 | 447.250 | -0.53% | - | - |
| 06/15/2026 | 452.900 | 452.900 | 449.650 | 449.650 | +1.30% | - | - |
| 06/12/2026 | 442.850 | 443.900 | 441.700 | 443.900 | +1.87% | - | - |
| 06/11/2026 | 434.600 | 435.850 | 434.600 | 435.750 | +0.31% | - | - |
| 06/10/2026 | 436.150 | 436.150 | 433.750 | 434.400 | -0.18% | - | - |
| 06/09/2026 | 439.850 | 440.850 | 435.200 | 435.200 | -0.82% | - | - |
| 06/08/2026 | 434.650 | 438.800 | 434.650 | 438.800 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover