| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 384.950 | -2.69% | -10.650 |
| 12/09/2025, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 390.700 | 390.900 | 389.300 | 389.300 | +1.62% | 60,871 | 156 |
| 11/11/2025 | 391.550 | 392.250 | 391.050 | 392.200 | +0.74% | 61,074 | 156 |
| 11/12/2025 | 395.100 | 396.250 | 395.100 | 396.250 | +1.03% | - | - |
| 11/13/2025 | 397.500 | 397.500 | 394.700 | 394.700 | -0.39% | 61,807 | 156 |
| 11/14/2025 | 392.150 | 392.150 | 386.800 | 390.300 | -1.11% | - | - |
| 11/17/2025 | 391.850 | 391.850 | 388.550 | 388.650 | -0.42% | - | - |
| 11/18/2025 | 383.400 | 384.550 | 382.050 | 382.050 | -1.70% | - | - |
| 11/19/2025 | 383.200 | 385.150 | 382.700 | 384.800 | +0.72% | 119,956 | 312 |
| 11/20/2025 | 388.100 | 388.100 | 384.700 | 384.700 | -0.03% | - | - |
| 11/21/2025 | 379.100 | 381.750 | 379.100 | 381.750 | -0.77% | 74,639 | 196 |
| 11/24/2025 | 385.000 | 386.150 | 384.550 | 386.150 | +1.15% | 60,068 | 156 |
| 11/25/2025 | 387.450 | 389.200 | 385.800 | 389.200 | +0.79% | 60,590 | 156 |
| 11/26/2025 | 390.350 | 392.100 | 390.350 | 392.100 | +0.75% | - | - |
| 11/27/2025 | 393.150 | 395.550 | 393.150 | 395.550 | +0.88% | - | - |
| 11/28/2025 | 396.250 | 397.600 | 396.000 | 397.600 | +0.52% | - | - |
| 12/01/2025 | 396.350 | 396.350 | 393.550 | 395.600 | -0.50% | - | - |
| 12/02/2025 | 394.750 | 394.950 | 394.050 | 394.100 | -0.38% | - | - |
| 12/03/2025 | 396.250 | 396.250 | 393.600 | 394.100 | 0.00% | - | - |
| 12/04/2025 | 396.100 | 396.700 | 396.000 | 396.700 | +0.66% | - | - |
| 12/05/2025 | 396.700 | 398.250 | 396.700 | 396.850 | +0.04% | - | - |
| 12/08/2025 | 398.150 | 398.150 | 395.600 | 395.600 | -0.31% | - | - |
| 12/09/2025 | 385.300 | 385.350 | 384.800 | 384.950 | -2.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover