| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 440.050 | -0.72% | -3.200 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 442.100 | 442.100 | 438.200 | 440.050 | -0.72% | - | - |
| 09/01/2026 | 445.250 | 445.250 | 443.250 | 443.250 | -0.92% | - | - |
| 08/31/2026 | 449.200 | 449.850 | 447.350 | 447.350 | -0.52% | - | - |
| 08/28/2026 | 450.200 | 450.250 | 449.700 | 449.700 | +0.62% | - | - |
| 08/27/2026 | 448.150 | 448.150 | 446.950 | 446.950 | +0.03% | - | - |
| 08/26/2026 | 446.500 | 447.800 | 446.400 | 446.800 | +0.36% | - | - |
| 08/25/2026 | 444.700 | 446.450 | 444.700 | 445.200 | +0.62% | - | - |
| 08/24/2026 | 442.650 | 443.400 | 442.450 | 442.450 | -0.03% | - | - |
| 08/21/2026 | 442.300 | 443.100 | 442.300 | 442.600 | +0.42% | - | - |
| 08/20/2026 | 442.650 | 442.650 | 440.750 | 440.750 | -0.40% | - | - |
| 08/19/2026 | 442.950 | 442.950 | 442.100 | 442.500 | -0.12% | - | - |
| 08/18/2026 | 445.650 | 445.650 | 443.050 | 443.050 | -1.23% | - | - |
| 08/17/2026 | 451.100 | 451.250 | 448.550 | 448.550 | -0.54% | - | - |
| 08/14/2026 | 450.950 | 451.800 | 450.800 | 451.000 | +0.23% | - | - |
| 08/13/2026 | 450.100 | 451.100 | 449.950 | 449.950 | +0.31% | - | - |
| 08/12/2026 | 449.150 | 450.750 | 448.550 | 448.550 | +0.06% | - | - |
| 08/11/2026 | 446.950 | 448.600 | 445.950 | 448.300 | +0.30% | - | - |
| 08/10/2026 | 447.850 | 448.300 | 446.950 | 446.950 | -0.40% | - | - |
| 08/07/2026 | 449.000 | 449.750 | 448.200 | 448.750 | -0.17% | - | - |
| 08/06/2026 | 449.300 | 450.000 | 449.300 | 449.500 | +0.49% | - | - |
| 08/05/2026 | 451.550 | 451.550 | 447.300 | 447.300 | -0.19% | - | - |
| 08/04/2026 | 446.250 | 448.200 | 446.250 | 448.150 | +0.75% | - | - |
| 08/03/2026 | 443.850 | 444.800 | 442.700 | 444.800 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover