| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 419.000 | -1.49% | -6.350 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 424.100 | 425.350 | 424.100 | 425.350 | -0.86% | - | - |
| 10/21/2026 | 427.000 | 429.800 | 427.000 | 429.050 | +1.13% | - | - |
| 10/20/2026 | 424.300 | 424.300 | 421.100 | 424.250 | -0.35% | - | - |
| 10/19/2026 | 428.550 | 428.550 | 424.700 | 425.750 | -0.69% | - | - |
| 10/16/2026 | 430.350 | 431.500 | 428.700 | 428.700 | +1.00% | - | - |
| 10/15/2026 | 425.050 | 425.050 | 422.550 | 424.450 | -0.67% | - | - |
| 10/14/2026 | 428.550 | 431.050 | 427.300 | 427.300 | +0.34% | - | - |
| 10/13/2026 | 426.650 | 427.400 | 425.850 | 425.850 | -0.14% | - | - |
| 10/12/2026 | 427.200 | 427.200 | 426.350 | 426.450 | +0.08% | - | - |
| 10/09/2026 | 424.950 | 426.900 | 424.950 | 426.100 | +1.18% | 58,802 | 138 |
| 10/08/2026 | 421.350 | 423.350 | 421.150 | 421.150 | -1.01% | 58,146 | 138 |
| 10/07/2026 | 430.450 | 430.750 | 425.450 | 425.450 | -1.42% | - | - |
| 10/06/2026 | 430.250 | 433.200 | 430.250 | 431.600 | +0.78% | - | - |
| 10/05/2026 | 428.800 | 428.800 | 427.700 | 428.250 | +0.13% | - | - |
| 10/02/2026 | 426.700 | 430.050 | 426.700 | 427.700 | -0.40% | - | - |
| 10/01/2026 | 429.650 | 429.650 | 429.400 | 429.400 | -1.04% | - | - |
| 09/30/2026 | 436.450 | 436.450 | 433.900 | 433.900 | -0.90% | - | - |
| 09/29/2026 | 436.850 | 438.250 | 436.850 | 437.850 | +0.17% | - | - |
| 09/28/2026 | 436.300 | 437.100 | 436.300 | 437.100 | +0.19% | - | - |
| 09/25/2026 | 436.450 | 437.850 | 436.250 | 436.250 | -0.23% | - | - |
| 09/24/2026 | 436.350 | 437.250 | 436.350 | 437.250 | -0.64% | - | - |
| 09/23/2026 | 441.250 | 441.250 | 440.050 | 440.050 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover