LastChg. % 1DChg. Abs.
441.750+0.90%+3.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/2026440.400441.750440.400441.750+0.90%--
05/21/2026438.150438.150435.800437.800+0.23%--
05/20/2026431.450436.800431.450436.800+1.61%--
05/19/2026435.150435.150429.900429.900-0.35%--
05/18/2026427.800432.850427.800431.400+0.58%--
05/15/2026430.100431.200428.550428.900-1.25%--
05/14/2026431.400434.350431.400434.350+1.25%--
05/13/2026428.600429.000426.650429.000+0.86%--
05/12/2026427.600429.600425.350425.350-1.40%--
05/11/2026431.850431.850430.550431.400+0.14%--
05/08/2026431.250432.250430.800430.800-0.67%--
05/07/2026438.400438.400433.700433.700-0.78%--
05/06/2026437.500438.200436.000437.100+1.86%--
05/05/2026429.000429.250428.250429.100+0.94%--
05/04/2026428.450428.550425.100425.100-0.08%--
04/30/2026421.100425.450421.100425.450+1.49%--
04/29/2026422.100422.100418.850419.200-0.25%65,341156
04/28/2026421.350423.300419.750420.250-0.53%131,516312
04/27/2026425.400425.950422.500422.500-0.08%--
04/24/2026423.700423.700421.650422.850-0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas