| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 147.360 | -2.68% | -4.060 |
| 12/09/2025, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 149.480 | 149.860 | 149.480 | 149.740 | +1.45% | - | - |
| 11/11/2025 | 150.360 | 151.480 | 150.360 | 151.480 | +1.16% | - | - |
| 11/12/2025 | 152.240 | 152.700 | 152.240 | 152.580 | +0.73% | 63,218 | 414 |
| 11/13/2025 | 152.880 | 152.880 | 151.660 | 151.660 | -0.60% | - | - |
| 11/14/2025 | 150.660 | 150.660 | 149.180 | 150.280 | -0.91% | - | - |
| 11/17/2025 | 150.420 | 150.420 | 149.380 | 149.520 | -0.51% | - | - |
| 11/18/2025 | 147.640 | 147.780 | 146.580 | 146.600 | -1.95% | 159,373 | 1,084 |
| 11/19/2025 | 147.080 | 147.860 | 147.080 | 147.180 | +0.40% | 183,063 | 1,242 |
| 11/20/2025 | 147.980 | 148.280 | 147.400 | 147.400 | +0.15% | 122,577 | 828 |
| 11/21/2025 | 146.240 | 146.960 | 146.240 | 146.940 | -0.31% | - | - |
| 11/24/2025 | 148.000 | 148.000 | 147.200 | 147.400 | +0.31% | - | - |
| 11/25/2025 | 147.500 | 148.580 | 147.260 | 148.580 | +0.80% | 122,122 | 828 |
| 11/26/2025 | 149.160 | 150.200 | 149.100 | 150.200 | +1.09% | 61,868 | 414 |
| 11/27/2025 | 150.220 | 150.400 | 149.980 | 150.340 | +0.09% | - | - |
| 11/28/2025 | 150.380 | 150.740 | 150.380 | 150.740 | +0.27% | - | - |
| 12/01/2025 | 150.200 | 150.600 | 150.200 | 150.600 | -0.09% | - | - |
| 12/02/2025 | 151.000 | 151.300 | 150.740 | 150.740 | +0.09% | - | - |
| 12/03/2025 | 151.160 | 151.160 | 150.660 | 150.760 | +0.01% | 62,373 | 414 |
| 12/04/2025 | 151.200 | 151.520 | 151.200 | 151.520 | +0.50% | 62,713 | 414 |
| 12/05/2025 | 151.740 | 151.900 | 151.260 | 151.260 | -0.17% | 62,762 | 414 |
| 12/08/2025 | 151.600 | 151.600 | 151.380 | 151.420 | +0.11% | - | - |
| 12/09/2025 | 147.480 | 147.480 | 147.320 | 147.360 | -2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover