| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 170.940 | +0.15% | +0.260 |
| 08/06/2026, 15:30:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 170.380 | 170.680 | 170.160 | 170.680 | +0.26% | 62,469 | 366 |
| 08/04/2026 | 170.000 | 170.260 | 169.600 | 170.240 | +0.72% | - | - |
| 08/03/2026 | 168.880 | 169.020 | 168.640 | 169.020 | +0.62% | - | - |
| 07/31/2026 | 169.060 | 169.680 | 167.980 | 167.980 | -0.08% | 186,192 | 1,098 |
| 07/30/2026 | 167.760 | 168.540 | 167.740 | 168.120 | +0.60% | - | - |
| 07/29/2026 | 167.200 | 167.380 | 167.120 | 167.120 | -0.20% | - | - |
| 07/28/2026 | 167.360 | 167.460 | 166.820 | 167.460 | +0.34% | - | - |
| 07/27/2026 | 168.040 | 168.140 | 166.900 | 166.900 | +0.18% | - | - |
| 07/24/2026 | 166.160 | 166.600 | 166.160 | 166.600 | +1.02% | - | - |
| 07/23/2026 | 166.480 | 166.520 | 164.920 | 164.920 | -1.47% | 60,588 | 366 |
| 07/22/2026 | 167.120 | 167.720 | 167.120 | 167.380 | +0.54% | 61,232 | 366 |
| 07/21/2026 | 165.420 | 166.480 | 165.420 | 166.480 | +0.57% | - | - |
| 07/20/2026 | 165.340 | 165.760 | 165.340 | 165.540 | -0.06% | - | - |
| 07/17/2026 | 165.300 | 165.640 | 164.980 | 165.640 | -0.24% | - | - |
| 07/16/2026 | 165.820 | 166.040 | 164.620 | 166.040 | +0.19% | 142,788 | 864 |
| 07/15/2026 | 165.980 | 166.140 | 165.720 | 165.720 | -0.02% | - | - |
| 07/14/2026 | 164.320 | 165.760 | 164.320 | 165.760 | +0.18% | - | - |
| 07/13/2026 | 165.760 | 165.760 | 165.460 | 165.460 | +0.02% | - | - |
| 07/10/2026 | 165.400 | 165.780 | 165.380 | 165.420 | -0.10% | - | - |
| 07/09/2026 | 164.820 | 165.580 | 164.540 | 165.580 | +1.01% | - | - |
| 07/08/2026 | 164.100 | 164.900 | 163.920 | 163.920 | -1.82% | - | - |
| 07/07/2026 | 167.720 | 168.140 | 166.960 | 166.960 | -0.57% | - | - |
| 07/06/2026 | 168.540 | 168.660 | 167.840 | 167.920 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover