| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 163.520 | -0.70% | -1.160 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 165.240 | 165.240 | 164.680 | 164.680 | -1.16% | - | - |
| 10/21/2026 | 165.180 | 166.620 | 165.180 | 166.620 | +0.99% | - | - |
| 10/20/2026 | 165.300 | 165.300 | 164.300 | 164.980 | -0.24% | - | - |
| 10/19/2026 | 165.140 | 165.380 | 164.980 | 165.380 | -0.88% | - | - |
| 10/16/2026 | 166.060 | 166.860 | 166.060 | 166.840 | +0.72% | - | - |
| 10/15/2026 | 164.360 | 165.640 | 164.360 | 165.640 | +0.19% | - | - |
| 10/14/2026 | 164.900 | 165.320 | 164.900 | 165.320 | +0.58% | - | - |
| 10/13/2026 | 165.180 | 165.660 | 164.360 | 164.360 | -0.15% | - | - |
| 10/12/2026 | 164.140 | 164.600 | 164.140 | 164.600 | +0.53% | - | - |
| 10/09/2026 | 163.340 | 164.040 | 163.340 | 163.740 | +1.01% | - | - |
| 10/08/2026 | 161.560 | 162.860 | 161.560 | 162.100 | -0.70% | - | - |
| 10/07/2026 | 164.400 | 164.580 | 163.240 | 163.240 | -1.09% | - | - |
| 10/06/2026 | 166.000 | 166.000 | 164.980 | 165.040 | +0.59% | 59,918 | 362 |
| 10/05/2026 | 164.560 | 164.560 | 164.020 | 164.080 | +0.09% | - | - |
| 10/02/2026 | 163.180 | 164.400 | 163.180 | 163.940 | -0.21% | - | - |
| 10/01/2026 | 163.420 | 164.360 | 163.420 | 164.280 | -0.76% | - | - |
| 09/30/2026 | 166.880 | 166.920 | 165.540 | 165.540 | -0.31% | - | - |
| 09/29/2026 | 167.080 | 167.320 | 166.060 | 166.060 | -0.43% | - | - |
| 09/28/2026 | 167.100 | 167.100 | 166.720 | 166.780 | +0.02% | - | - |
| 09/25/2026 | 166.980 | 167.380 | 166.740 | 166.740 | +0.10% | - | - |
| 09/24/2026 | 165.820 | 166.580 | 165.820 | 166.580 | -0.10% | - | - |
| 09/23/2026 | 167.960 | 167.960 | 166.740 | 166.740 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover