LastChg. % 1DChg. Abs.
21.340+1.14%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202620.90021.34020.80521.340+1.14%--
11/09/202621.18521.18521.06021.100-0.33%--
11/06/202621.08021.17021.08021.170-0.59%--
11/05/202621.03021.29521.03021.295+0.59%--
11/04/202621.42021.42021.17021.170-0.84%--
11/03/202621.31021.40521.30021.350-0.65%--
11/02/202621.61021.61021.46021.490-1.47%--
10/30/202621.88021.88021.81021.810-0.37%--
10/29/202622.08522.08521.89021.890-1.44%--
10/28/202622.19522.25022.16522.210+0.66%--
10/27/202622.06022.10522.03522.065+0.41%--
10/23/202621.86521.97521.86521.975-0.09%--
10/22/202621.94021.99521.92021.995+0.14%--
10/21/202622.14522.14521.95021.965+0.05%--
10/20/202622.14522.14521.95521.955-0.50%--
10/19/202622.03022.13022.03022.065+0.62%--
10/16/202621.96522.02521.93021.930-0.75%--
10/15/202622.05022.09522.04022.095-0.76%--
10/14/202622.34022.37022.26522.265-0.27%--
10/13/202622.27022.32522.23522.325-0.11%--
10/12/202622.14022.35022.14022.350+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas