| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.815 | +0.28% | +0.060 |
| 09/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/22/2026 | 21.680 | 21.815 | 21.615 | 21.815 | +0.28% | - | - |
| 09/21/2026 | 21.850 | 21.850 | 21.745 | 21.755 | -0.62% | - | - |
| 09/17/2026 | 21.810 | 21.890 | 21.810 | 21.890 | +0.64% | - | - |
| 09/16/2026 | 21.885 | 21.885 | 21.750 | 21.750 | -0.14% | - | - |
| 09/15/2026 | 21.700 | 21.780 | 21.615 | 21.780 | +0.69% | - | - |
| 09/14/2026 | 21.745 | 21.745 | 21.630 | 21.630 | +0.51% | - | - |
| 09/11/2026 | 21.640 | 21.640 | 21.445 | 21.520 | -0.12% | - | - |
| 09/10/2026 | 21.500 | 21.575 | 21.350 | 21.545 | +0.07% | - | - |
| 09/09/2026 | 21.455 | 21.530 | 21.455 | 21.530 | +1.34% | - | - |
| 09/08/2026 | 21.170 | 21.405 | 21.170 | 21.245 | +0.07% | - | - |
| 09/07/2026 | 21.215 | 21.250 | 21.180 | 21.230 | +0.57% | - | - |
| 09/04/2026 | 21.135 | 21.135 | 21.020 | 21.110 | -0.33% | - | - |
| 09/03/2026 | 21.120 | 21.200 | 21.120 | 21.180 | -1.79% | - | - |
| 09/02/2026 | 21.100 | 21.565 | 20.985 | 21.565 | +2.94% | - | - |
| 09/01/2026 | 20.965 | 20.965 | 20.850 | 20.950 | +0.50% | - | - |
| 08/31/2026 | 20.885 | 20.920 | 20.845 | 20.845 | -0.05% | - | - |
| 08/28/2026 | 20.860 | 20.865 | 20.820 | 20.855 | +0.77% | - | - |
| 08/27/2026 | 20.610 | 20.695 | 20.610 | 20.695 | -0.05% | - | - |
| 08/26/2026 | 20.605 | 20.705 | 20.565 | 20.705 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover