LastChg. % 1DChg. Abs.
19.902-0.74%-0.148
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/202620.02020.02019.90219.902-0.74%--
07/29/202619.87420.05019.87420.050+1.86%--
07/28/202619.82219.86219.68419.684-1.80%--
07/27/202619.97020.10519.97020.045-1.11%--
07/24/202620.28020.36520.27020.270-0.71%--
07/23/202620.38020.41520.38020.415+0.52%--
07/22/202620.24020.31020.23020.310+1.07%--
07/21/202619.97820.09519.97820.095+1.76%--
07/20/202619.74619.75419.74619.748+0.31%--
07/17/202619.54219.68619.52819.686+0.33%--
07/16/202619.64819.66219.60419.622+0.15%--
07/15/202619.68219.75019.59219.592-0.74%--
07/14/202619.77419.77419.73819.738+1.27%--
07/13/202619.32219.49019.32219.490+0.55%--
07/10/202619.37619.38419.29419.384-0.22%--
07/09/202619.45619.50619.42619.426-0.22%--
07/08/202619.34819.46819.29019.468+1.51%--
07/07/202619.21619.21619.15619.178-0.21%--
07/06/202619.16819.21819.14619.218+0.40%--
07/03/202619.13219.14219.10619.142+1.07%--
07/02/202618.92018.94818.88218.940-0.43%--
07/01/202618.83619.04418.83619.022-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas