LastChg. % 1DChg. Abs.
16.052+0.06%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202616.10216.10216.05216.052+0.06%--
11/09/202615.65016.04215.65016.042+1.48%--
11/06/202615.80815.80815.80815.808-1.43%--
11/05/202616.06016.06016.03816.038-1.11%--
11/04/202616.21216.29816.21216.218+0.07%--
11/03/202616.04816.20616.04816.206-1.01%--
11/02/202616.33216.37216.33216.372+1.30%--
10/30/202616.21616.21616.16216.162-2.38%--
10/29/202616.51016.62016.51016.556-1.23%--
10/28/202616.81616.81616.76216.762+1.02%--
10/27/202616.39016.59216.39016.592+1.54%--
10/23/202616.31416.34016.27816.340-0.32%--
10/22/202616.26616.39216.26616.392-1.96%--
10/21/202616.70016.77216.65816.720+0.58%--
10/20/202616.55616.62416.48016.624-0.68%--
10/19/202616.77016.77016.70016.738+0.86%--
10/16/202616.77416.77416.59616.596-1.21%--
10/15/202616.72216.80016.59216.800-2.12%--
10/14/202617.29217.29217.16417.164-0.80%--
10/13/202617.29417.35217.25017.302-1.57%--
10/12/202617.62617.62617.57817.578-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas