LastChg. % 1DChg. Abs.
14.994+0.20%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202614.98614.99414.94614.994+0.20%--
02/12/202615.18015.22214.96414.964-0.69%--
02/11/202614.91415.12014.91415.068+1.17%67,0124,432
02/10/202614.92614.92614.87214.894+0.17%--
02/09/202614.79014.86814.69814.868+0.75%--
02/06/202614.61214.75814.61214.758+1.91%--
02/05/202614.62214.62214.48214.482-1.64%131,1559,048
02/04/202614.80614.84014.72414.724-0.31%65,2574,432
02/03/202614.81414.84614.77014.770+0.98%--
02/02/202614.32214.62614.32214.626+0.04%--
01/30/202614.58614.68214.58614.620-0.30%--
01/29/202614.81614.83014.66414.664-0.89%--
01/28/202614.82014.84814.79614.796+0.71%65,6114,432
01/27/202614.67614.69214.64614.692+1.00%64,9114,432
01/26/202614.51414.54614.48214.546-0.14%--
01/23/202614.56014.56614.53014.566-0.46%--
01/22/202614.61214.63414.56614.634+0.72%--
01/21/202614.38014.53014.35814.530+0.67%63,7944,432
01/20/202614.24414.43414.24414.434-0.72%63,2004,432
01/19/202614.55814.55814.53414.538+0.03%--
01/16/202614.57614.57614.53414.534-0.97%--
01/15/202614.60014.67614.60014.676+1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas