LastChg. % 1DChg. Abs.
17.264-1.72%-0.302
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202617.36617.36617.11217.264-1.72%--
06/03/202617.67617.69617.56617.566-0.96%--
06/02/202617.57417.73617.57417.736+1.39%--
06/01/202617.50617.53217.38817.492+1.93%--
05/29/202617.26617.26617.16017.160+0.12%--
05/28/202616.95217.14016.86817.140+0.41%--
05/27/202617.08817.19817.07017.070+0.12%--
05/26/202616.92217.05016.89617.050+0.91%--
05/25/202616.83616.89616.83216.896+1.81%--
05/22/202616.52616.59616.52416.596+1.10%--
05/21/202616.44016.44016.35816.416+0.50%--
05/20/202616.15016.33416.15016.334+1.92%--
05/19/202616.17616.17615.98816.026-1.23%--
05/18/202616.28816.42616.22616.226-0.87%139,5168,584
05/15/202616.34016.42216.32816.368-2.78%--
05/14/202616.71016.83616.69616.836+0.85%--
05/13/202616.63416.69416.56016.694+3.06%--
05/12/202616.49616.49616.19816.198-3.80%--
05/11/202616.73816.83816.69416.838+0.27%71,8404,292
05/08/202616.65616.79216.63016.792+0.80%--
05/07/202616.82416.82416.65816.658-0.24%--
05/06/202616.49816.71616.49816.698+2.40%--
05/05/202616.05616.30616.05616.306+1.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas