LastChg. % 1DChg. Abs.
16.474-0.47%-0.078
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202616.45016.56216.45016.474-0.47%--
07/23/202616.83216.88216.55216.552-1.12%--
07/22/202616.61616.74016.59216.740-0.33%--
07/21/202616.71416.79616.71416.796+2.05%--
07/20/202616.19216.45816.19216.458+1.49%57,7023,506
07/17/202615.91416.21615.91416.216-1.76%56,6923,506
07/16/202616.68816.68816.50616.506-1.42%--
07/15/202616.94416.94416.74416.744-0.66%--
07/14/202616.65616.85616.60016.856+0.64%--
07/13/202616.70416.74816.70416.748-2.47%--
07/10/202617.11817.17217.05217.172+0.19%--
07/09/202616.93017.14016.90417.140+2.49%--
07/08/202616.86216.86216.55016.724-1.32%--
07/07/202616.98216.98616.90616.948-2.43%59,2723,506
07/06/202617.29017.37017.25217.370+0.31%--
07/03/202617.22017.31617.22017.316+2.52%60,4863,506
07/02/202616.88617.00816.88616.890-2.20%--
07/01/202617.30017.34017.20217.270-1.09%60,7943,506
06/30/202617.37617.46017.33817.460+1.97%--
06/29/202617.31417.31417.12217.122+0.65%--
06/26/202617.04817.09417.01217.012-2.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas