| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.564 | +1.03% | +0.138 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 13.766 | 13.790 | 13.654 | 13.654 | -1.10% | - | - |
| 11/07/2025 | 13.630 | 13.630 | 13.430 | 13.430 | -1.64% | - | - |
| 11/10/2025 | 13.798 | 13.798 | 13.776 | 13.790 | +2.68% | - | - |
| 11/11/2025 | 13.752 | 13.782 | 13.752 | 13.782 | -0.06% | - | - |
| 11/12/2025 | 13.874 | 13.874 | 13.794 | 13.794 | +0.09% | - | - |
| 11/13/2025 | 13.830 | 13.864 | 13.648 | 13.648 | -1.06% | 127,734 | 9,216 |
| 11/14/2025 | 13.532 | 13.694 | 13.472 | 13.694 | +0.34% | - | - |
| 11/17/2025 | 13.638 | 13.638 | 13.548 | 13.572 | -0.89% | - | - |
| 11/18/2025 | 13.410 | 13.410 | 13.382 | 13.382 | -1.40% | 61,664 | 4,608 |
| 11/19/2025 | 13.400 | 13.428 | 13.394 | 13.428 | +0.34% | - | - |
| 11/20/2025 | 13.568 | 13.572 | 13.472 | 13.472 | +0.33% | - | - |
| 11/21/2025 | 13.116 | 13.204 | 13.116 | 13.204 | -1.99% | - | - |
| 11/24/2025 | 13.272 | 13.362 | 13.222 | 13.362 | +1.20% | 61,194 | 4,608 |
| 11/25/2025 | 13.344 | 13.366 | 13.326 | 13.326 | -0.27% | - | - |
| 11/26/2025 | 13.414 | 13.492 | 13.414 | 13.478 | +1.14% | - | - |
| 11/27/2025 | 13.438 | 13.470 | 13.438 | 13.452 | -0.19% | - | - |
| 11/28/2025 | 13.450 | 13.480 | 13.450 | 13.480 | +0.21% | - | - |
| 12/01/2025 | 13.420 | 13.462 | 13.400 | 13.462 | -0.13% | - | - |
| 12/02/2025 | 13.472 | 13.476 | 13.436 | 13.436 | -0.19% | - | - |
| 12/03/2025 | 13.404 | 13.404 | 13.368 | 13.386 | -0.37% | - | - |
| 12/04/2025 | 13.414 | 13.426 | 13.406 | 13.426 | +0.30% | - | - |
| 12/05/2025 | 13.528 | 13.576 | 13.528 | 13.564 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover