LastChg. % 1DChg. Abs.
17.664-0.19%-0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/202617.70217.70217.66417.664-0.19%--
09/22/202617.58217.69817.58217.698+0.48%--
09/21/202617.48217.61417.48217.614+2.90%--
09/18/202617.21817.21817.11817.118-0.31%--
09/17/202617.01217.17217.01217.172+1.29%--
09/16/202617.01217.01216.95416.954+0.70%--
09/15/202616.84616.93216.83616.836-0.32%--
09/14/202617.03617.03616.89016.890-2.45%--
09/11/202617.20017.31417.20017.314+1.29%--
09/10/202617.35017.35017.09417.094-1.69%--
09/09/202617.50017.50017.38017.388-0.67%--
09/08/202617.42017.52417.34817.506+0.31%--
09/07/202617.53217.53217.45217.452+0.46%--
09/04/202617.20217.37217.20217.372+1.73%--
09/03/202616.99417.07616.95017.076+0.06%--
09/02/202616.90417.06616.87217.066-0.34%--
09/01/202617.25417.25417.05817.124+0.50%--
08/31/202617.13417.14817.03817.038-0.88%59,9393,506
08/28/202617.14817.19017.11817.190+0.71%--
08/27/202617.13017.16217.06817.068+0.16%--
08/26/202617.07417.07417.04017.040+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas