| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 246.650 | +1.07% | +2.600 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 245.500 | 246.650 | 243.050 | 246.650 | +1.07% | - | - |
| 09/24/2026 | 246.950 | 246.950 | 243.950 | 244.050 | -0.85% | - | - |
| 09/23/2026 | 247.500 | 248.200 | 246.150 | 246.150 | 0.00% | - | - |
| 09/22/2026 | 246.350 | 249.250 | 246.150 | 246.150 | -1.07% | - | - |
| 09/21/2026 | 245.200 | 248.800 | 245.200 | 248.800 | +2.34% | - | - |
| 09/18/2026 | 246.200 | 246.700 | 243.100 | 243.100 | -1.16% | 60,958 | 248 |
| 09/17/2026 | 245.200 | 246.050 | 245.200 | 245.950 | +0.78% | - | - |
| 09/16/2026 | 244.000 | 244.650 | 243.750 | 244.050 | +0.41% | - | - |
| 09/15/2026 | 242.700 | 243.450 | 242.000 | 243.050 | -0.18% | - | - |
| 09/14/2026 | 243.300 | 245.550 | 243.300 | 243.500 | -0.51% | - | - |
| 09/11/2026 | 245.400 | 245.750 | 244.750 | 244.750 | +0.49% | - | - |
| 09/10/2026 | 245.350 | 245.350 | 243.550 | 243.550 | -0.69% | - | - |
| 09/09/2026 | 248.150 | 248.150 | 245.250 | 245.250 | -1.49% | - | - |
| 09/08/2026 | 247.500 | 249.100 | 247.500 | 248.950 | -0.28% | - | - |
| 09/07/2026 | 249.250 | 249.650 | 248.850 | 249.650 | +0.44% | - | - |
| 09/04/2026 | 248.450 | 248.750 | 248.450 | 248.550 | -0.04% | - | - |
| 09/03/2026 | 247.750 | 248.650 | 247.650 | 248.650 | +0.55% | - | - |
| 09/02/2026 | 247.300 | 247.400 | 246.300 | 247.300 | -0.10% | - | - |
| 09/01/2026 | 249.000 | 249.000 | 247.550 | 247.550 | -0.44% | - | - |
| 08/31/2026 | 250.650 | 250.650 | 248.650 | 248.650 | -0.74% | - | - |
| 08/28/2026 | 251.000 | 251.500 | 250.400 | 250.500 | +0.52% | - | - |
| 08/27/2026 | 251.150 | 251.150 | 249.200 | 249.200 | -0.80% | - | - |
| 08/26/2026 | 251.900 | 252.250 | 251.200 | 251.200 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover