LastChg. % 1DChg. Abs.
253.750+2.48%+6.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026254.100254.500253.750253.750+2.48%--
11/09/2026249.700251.200247.600247.600-0.46%18,08672
11/06/2026248.750248.750248.750248.750-1.93%--
11/05/2026253.700253.700253.650253.650+0.57%--
11/04/2026250.400252.200250.400252.200+1.43%--
11/03/2026248.650248.650248.650248.650-0.40%--
11/02/2026248.350249.650248.350249.650+0.65%--
10/30/2026248.450248.500248.050248.050-0.40%--
10/29/2026247.500249.050247.500249.050+0.89%--
10/28/2026247.100247.100246.200246.850+0.18%--
10/27/2026245.400246.400245.400246.400+1.25%--
10/23/2026245.100245.100242.900243.350-1.00%--
10/22/2026245.550245.800244.700245.800-0.61%--
10/21/2026245.750247.300245.250247.300+0.94%--
10/20/2026244.750245.000243.850245.000-0.06%--
10/19/2026247.000247.000244.650245.150-0.81%--
10/16/2026246.550247.250246.550247.150+0.65%--
10/15/2026243.700245.550243.700245.550+0.27%--
10/14/2026244.600247.850244.600244.900+0.55%--
10/13/2026244.950245.300243.550243.550-0.06%--
10/12/2026243.600243.700243.400243.700+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas