| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 216.350 | 0.00% | 0.000 |
| 12/08/2025, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 214.050 | 214.800 | 214.050 | 214.700 | +1.56% | - | - |
| 11/11/2025 | 215.750 | 217.350 | 215.750 | 217.350 | +1.23% | - | - |
| 11/12/2025 | 218.400 | 219.100 | 218.400 | 219.050 | +0.78% | - | - |
| 11/13/2025 | 219.850 | 219.850 | 217.800 | 217.800 | -0.57% | - | - |
| 11/14/2025 | 216.100 | 216.100 | 214.150 | 214.950 | -1.31% | - | - |
| 11/17/2025 | 215.900 | 215.900 | 214.300 | 214.400 | -0.26% | - | - |
| 11/18/2025 | 212.000 | 212.000 | 210.100 | 210.100 | -2.01% | 122,395 | 580 |
| 11/19/2025 | 210.900 | 211.100 | 210.600 | 210.600 | +0.24% | - | - |
| 11/20/2025 | 213.000 | 213.000 | 211.200 | 211.200 | +0.28% | - | - |
| 11/21/2025 | 208.950 | 210.600 | 208.950 | 210.600 | -0.28% | - | - |
| 11/24/2025 | 211.750 | 211.850 | 210.700 | 210.850 | +0.12% | 61,437 | 290 |
| 11/25/2025 | 211.500 | 212.750 | 210.950 | 212.750 | +0.90% | - | - |
| 11/26/2025 | 213.900 | 215.050 | 213.450 | 215.050 | +1.08% | - | - |
| 11/27/2025 | 215.100 | 215.400 | 214.850 | 215.400 | +0.16% | - | - |
| 11/28/2025 | 215.800 | 215.900 | 215.500 | 215.900 | +0.23% | - | - |
| 12/01/2025 | 215.250 | 215.300 | 215.050 | 215.050 | -0.39% | 62,437 | 290 |
| 12/02/2025 | 215.500 | 216.450 | 215.500 | 215.700 | +0.30% | - | - |
| 12/03/2025 | 216.350 | 216.400 | 215.800 | 215.950 | +0.12% | - | - |
| 12/04/2025 | 216.750 | 217.050 | 216.600 | 217.050 | +0.51% | 36,422 | 168 |
| 12/05/2025 | 217.450 | 217.550 | 216.350 | 216.350 | -0.32% | - | - |
| 12/08/2025 | 216.550 | 216.600 | 216.250 | 216.350 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover