| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 216.050 | -0.85% | -1.850 |
| 03/27/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 218.250 | 218.250 | 215.700 | 216.050 | -0.85% | - | - |
| 03/26/2026 | 220.250 | 220.250 | 217.550 | 217.900 | -1.29% | - | - |
| 03/25/2026 | 220.350 | 221.300 | 220.350 | 220.750 | +1.47% | - | - |
| 03/24/2026 | 217.100 | 217.550 | 216.100 | 217.550 | +0.37% | - | - |
| 03/23/2026 | 211.600 | 218.550 | 210.500 | 216.750 | +0.98% | 116,512 | 544 |
| 03/20/2026 | 220.500 | 220.900 | 214.650 | 214.650 | -1.90% | 298,860 | 1,360 |
| 03/19/2026 | 221.800 | 221.800 | 218.800 | 218.800 | -2.56% | - | - |
| 03/18/2026 | 227.300 | 227.400 | 224.150 | 224.550 | -0.66% | - | - |
| 03/17/2026 | 224.750 | 226.750 | 224.750 | 226.050 | +0.53% | - | - |
| 03/16/2026 | 222.800 | 225.500 | 222.800 | 224.850 | +0.45% | - | - |
| 03/13/2026 | 223.200 | 225.550 | 223.200 | 223.850 | -0.40% | - | - |
| 03/12/2026 | 225.500 | 225.600 | 223.800 | 224.750 | -0.42% | - | - |
| 03/11/2026 | 225.400 | 225.700 | 224.600 | 225.700 | -0.64% | - | - |
| 03/10/2026 | 227.300 | 227.800 | 226.750 | 227.150 | +1.82% | - | - |
| 03/09/2026 | 219.500 | 223.100 | 219.500 | 223.100 | -0.51% | 104,024 | 472 |
| 03/06/2026 | 227.300 | 227.300 | 223.150 | 224.250 | -0.95% | 61,758 | 272 |
| 03/05/2026 | 228.650 | 231.050 | 226.400 | 226.400 | -1.54% | 103,777 | 450 |
| 03/04/2026 | 227.500 | 229.950 | 227.000 | 229.950 | +1.79% | 142,062 | 622 |
| 03/03/2026 | 230.650 | 230.650 | 225.900 | 225.900 | -3.23% | - | - |
| 03/02/2026 | 233.700 | 234.050 | 233.050 | 233.450 | -1.91% | 63,566 | 272 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover