| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 184.180 | +0.01% | +0.020 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 185.080 | 185.140 | 183.720 | 183.720 | -0.25% | - | - |
| 11/07/2025 | 183.920 | 183.920 | 182.500 | 182.500 | -0.66% | - | - |
| 11/10/2025 | 184.500 | 184.580 | 184.220 | 184.580 | +1.14% | - | - |
| 11/11/2025 | 184.000 | 184.340 | 184.000 | 184.340 | -0.13% | - | - |
| 11/12/2025 | 186.100 | 186.300 | 185.980 | 186.300 | +1.06% | - | - |
| 11/13/2025 | 185.260 | 185.260 | 183.640 | 183.640 | -1.43% | - | - |
| 11/14/2025 | 184.240 | 185.120 | 183.480 | 185.120 | +0.81% | - | - |
| 11/17/2025 | 184.000 | 184.000 | 183.320 | 183.320 | -0.97% | - | - |
| 11/18/2025 | 178.720 | 178.720 | 178.240 | 178.240 | -2.77% | - | - |
| 11/19/2025 | 178.860 | 179.120 | 178.780 | 179.120 | +0.49% | - | - |
| 11/20/2025 | 179.680 | 180.000 | 179.400 | 179.400 | +0.16% | - | - |
| 11/21/2025 | 179.620 | 180.460 | 179.620 | 180.360 | +0.54% | - | - |
| 11/24/2025 | 180.540 | 181.780 | 180.220 | 181.780 | +0.79% | - | - |
| 11/25/2025 | 180.200 | 181.640 | 180.200 | 181.640 | -0.08% | - | - |
| 11/26/2025 | 183.220 | 183.840 | 182.980 | 183.840 | +1.21% | - | - |
| 11/27/2025 | 183.720 | 183.900 | 183.480 | 183.500 | -0.18% | - | - |
| 11/28/2025 | 184.240 | 184.420 | 184.040 | 184.040 | +0.29% | - | - |
| 12/01/2025 | 182.440 | 183.220 | 182.440 | 183.220 | -0.45% | - | - |
| 12/02/2025 | 182.780 | 183.020 | 182.220 | 182.220 | -0.55% | - | - |
| 12/03/2025 | 181.540 | 181.640 | 180.880 | 181.640 | -0.32% | - | - |
| 12/04/2025 | 185.140 | 185.140 | 184.160 | 184.160 | +1.39% | - | - |
| 12/05/2025 | 184.140 | 184.180 | 184.120 | 184.180 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover