| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 227.550 | +0.80% | +1.800 |
| 09/22/2026, 11:00:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/22/2026 | 227.550 | 227.550 | 227.550 | 227.550 | +0.80% | - | - |
| 09/21/2026 | 225.750 | 225.750 | 225.750 | 225.750 | +0.78% | - | - |
| 09/18/2026 | 224.450 | 224.450 | 224.000 | 224.000 | -1.39% | - | - |
| 09/16/2026 | 224.750 | 227.150 | 224.750 | 227.150 | +1.66% | - | - |
| 09/15/2026 | 222.550 | 224.150 | 222.550 | 223.450 | -0.67% | - | - |
| 09/14/2026 | 225.050 | 225.200 | 224.950 | 224.950 | -0.44% | - | - |
| 09/11/2026 | 224.050 | 225.950 | 224.050 | 225.950 | +2.22% | - | - |
| 09/10/2026 | 223.500 | 223.500 | 221.050 | 221.050 | -0.43% | - | - |
| 09/09/2026 | 224.450 | 224.450 | 222.000 | 222.000 | -0.98% | - | - |
| 09/08/2026 | 223.600 | 224.800 | 223.600 | 224.200 | -0.71% | - | - |
| 09/07/2026 | 226.700 | 226.700 | 225.800 | 225.800 | +0.53% | - | - |
| 09/04/2026 | 223.200 | 224.600 | 223.200 | 224.600 | -0.20% | - | - |
| 09/03/2026 | 222.900 | 225.050 | 222.250 | 225.050 | +2.13% | - | - |
| 09/02/2026 | 217.950 | 220.350 | 217.300 | 220.350 | -0.16% | - | - |
| 09/01/2026 | 219.750 | 220.700 | 219.750 | 220.700 | +0.20% | - | - |
| 08/31/2026 | 221.800 | 221.800 | 220.250 | 220.250 | -0.56% | - | - |
| 08/28/2026 | 221.500 | 221.500 | 221.150 | 221.500 | +1.26% | - | - |
| 08/27/2026 | 219.300 | 219.300 | 218.750 | 218.750 | +0.18% | - | - |
| 08/26/2026 | 219.300 | 219.300 | 218.350 | 218.350 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover