LastChg. % 1DChg. Abs.
189.000-1.87%-3.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026190.660190.660189.000189.000-1.87%--
03/26/2026192.140193.660192.140192.600-1.30%--
03/25/2026194.720195.480194.720195.140+1.55%--
03/24/2026191.460192.160191.260192.160+1.08%--
03/23/2026186.120191.640186.120190.100+0.72%--
03/20/2026192.240193.060188.740188.740-1.64%--
03/19/2026192.580192.580191.220191.880-1.98%--
03/18/2026197.640197.640195.760195.760-0.04%--
03/17/2026195.380196.900195.340195.840+0.15%--
03/16/2026193.320196.160193.320195.540+0.72%--
03/13/2026193.200195.140193.200194.140-0.69%--
03/12/2026196.040196.040195.480195.480+0.05%--
03/11/2026195.260196.200195.260195.380-1.89%--
03/10/2026199.040199.140198.060199.140+3.31%--
03/09/2026192.360192.760191.600192.760-0.38%--
03/06/2026197.560197.560193.500193.500-1.58%--
03/05/2026200.050200.050196.600196.600-2.26%--
03/04/2026199.480201.150199.480201.150+3.11%--
03/03/2026195.740195.740195.080195.080-4.51%--
03/02/2026205.100205.100203.050204.300-2.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas