LastChg. % 1DChg. Abs.
218.000+0.05%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026218.500218.500218.000218.000+0.05%--
11/09/2026215.300218.050215.300217.900+1.82%6,54230
11/06/2026214.000214.000214.000214.000-3.58%--
11/05/2026221.500221.950221.500221.950+0.29%--
11/04/2026220.500221.850220.500221.300-0.25%--
11/03/2026222.300222.300221.850221.850-0.89%--
11/02/2026221.350223.850221.350223.850+0.86%--
10/30/2026222.900222.900221.950221.950-2.07%--
10/29/2026227.850227.850226.650226.650+0.20%--
10/28/2026226.200226.200225.950226.200-0.88%--
10/27/2026227.300228.200227.300228.200+1.42%--
10/23/2026223.900225.000223.900225.000-0.82%--
10/22/2026225.400226.850225.400226.850-0.57%--
10/21/2026226.700228.450226.700228.150+0.60%--
10/20/2026225.250226.800225.250226.800-0.44%--
10/19/2026227.400227.800227.350227.800-0.13%--
10/16/2026229.100229.150228.100228.100+0.62%--
10/15/2026225.500226.700225.500226.700-1.78%--
10/14/2026231.150231.150230.750230.800-0.22%--
10/13/2026232.100232.100231.300231.300-0.43%--
10/12/2026232.150232.450232.150232.300+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas