LastChg. % 1DChg. Abs.
67.860-1.12%-0.770
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202667.93068.14067.86067.860-1.12%116,1441,708
07/23/202669.20069.42068.07068.630-0.13%176,5562,562
07/22/202668.20068.72068.05068.720-0.09%291,6414,270
07/21/202668.73068.83068.73068.780+1.87%117,4591,708
07/20/202666.99067.52066.99067.520+1.40%114,7861,708
07/17/202665.39067.66065.39066.590-2.20%--
07/16/202668.31068.31067.76068.090-1.00%290,5394,270
07/15/202669.42069.71068.78068.780-0.64%118,0231,708
07/14/202668.21069.22068.21069.220+0.64%58,490854
07/13/202668.69068.78068.54068.780-2.59%58,619854
07/10/202670.02070.61070.02070.610+0.71%--
07/09/202669.51070.11069.46070.110+1.71%--
07/08/202668.20069.12068.20068.930-0.27%--
07/07/202669.91069.91069.12069.120-3.08%118,7061,708
07/06/202671.10071.32070.75071.320+0.03%60,719854
07/03/202670.73071.30070.73071.300+2.80%60,890854
07/02/202669.63069.94069.36069.360-2.27%118,8941,708
07/01/202670.99071.28070.45070.970-1.24%60,873854
06/30/202671.37072.27071.37071.860+2.28%302,8294,208
06/29/202671.00071.01070.26070.260+0.53%74,2821,052
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas