| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.530 | -1.90% | -1.250 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 66.180 | 66.180 | 64.530 | 64.530 | -1.90% | - | - |
| 11/09/2026 | 64.590 | 65.780 | 64.590 | 65.780 | +1.31% | - | - |
| 11/06/2026 | 64.760 | 64.930 | 64.680 | 64.930 | -1.08% | - | - |
| 11/05/2026 | 65.990 | 65.990 | 65.640 | 65.640 | -1.11% | - | - |
| 11/04/2026 | 66.420 | 66.710 | 66.380 | 66.380 | -0.23% | - | - |
| 11/03/2026 | 65.960 | 66.530 | 65.910 | 66.530 | -0.86% | 55,274 | 838 |
| 11/02/2026 | 67.020 | 67.110 | 66.880 | 67.110 | +1.36% | 112,108 | 1,676 |
| 10/30/2026 | 66.650 | 66.650 | 66.210 | 66.210 | -2.59% | - | - |
| 10/29/2026 | 68.270 | 68.300 | 67.970 | 67.970 | -1.24% | - | - |
| 10/28/2026 | 69.020 | 69.030 | 68.820 | 68.820 | +1.09% | - | - |
| 10/27/2026 | 67.500 | 68.080 | 67.500 | 68.080 | +1.16% | - | - |
| 10/23/2026 | 67.050 | 67.300 | 66.950 | 67.300 | 0.00% | - | - |
| 10/22/2026 | 67.070 | 67.300 | 67.070 | 67.300 | -2.28% | - | - |
| 10/21/2026 | 68.810 | 69.140 | 68.810 | 68.870 | +0.42% | - | - |
| 10/20/2026 | 67.880 | 68.580 | 67.880 | 68.580 | -0.82% | - | - |
| 10/19/2026 | 69.070 | 69.340 | 69.070 | 69.150 | +0.89% | - | - |
| 10/16/2026 | 69.380 | 69.380 | 68.540 | 68.540 | -0.94% | 114,938 | 1,670 |
| 10/15/2026 | 69.910 | 69.910 | 68.430 | 69.190 | -2.11% | 288,959 | 4,190 |
| 10/14/2026 | 71.480 | 71.480 | 70.680 | 70.680 | -0.83% | 59,431 | 838 |
| 10/13/2026 | 71.390 | 71.420 | 70.940 | 71.270 | -1.41% | 59,833 | 838 |
| 10/12/2026 | 72.690 | 72.690 | 72.290 | 72.290 | -0.34% | 60,579 | 838 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover