LastChg. % 1DChg. Abs.
72.510-0.93%-0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/24/202671.84072.89071.84072.510-0.93%--
09/23/202673.19073.19073.18073.190-0.76%--
09/22/202672.34073.75072.34073.750+1.40%61,778854
09/21/202671.81072.73071.81072.730+2.80%247,0613,416
09/17/202670.17070.75070.17070.750+1.24%60,421854
09/16/202669.67069.88069.67069.880+1.22%59,678854
09/15/202669.04069.04069.04069.040-0.14%58,960854
09/14/202669.57069.61069.14069.140-2.39%--
09/11/202670.61070.83070.60070.830+1.23%--
09/10/202670.80070.80069.97069.970-1.80%--
09/09/202671.52071.52071.07071.250-0.72%--
09/08/202671.52071.87071.12071.770+0.17%183,2852,562
09/07/202671.64071.65071.53071.650+0.77%--
09/04/202670.65071.15070.54071.100+1.60%60,762854
09/03/202669.54070.00069.42069.980+0.13%238,2063,416
09/02/202669.89069.89069.89069.890-0.53%--
09/01/202669.95070.26069.95070.260+0.72%--
08/31/202670.15070.16069.76069.760-0.81%--
08/28/202670.21070.33070.05070.330+0.46%--
08/27/202670.22070.22069.95070.010+0.36%--
08/26/202669.69069.76069.69069.760+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas