| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.897 | -0.23% | -0.018 |
| 09/08/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7.917 | 7.931 | 7.897 | 7.897 | -0.23% | - | - |
| 09/07/2026 | 7.934 | 7.934 | 7.915 | 7.915 | -1.52% | 64,710 | 8,156 |
| 09/04/2026 | 8.040 | 8.042 | 8.037 | 8.037 | +1.45% | - | - |
| 09/03/2026 | 7.922 | 7.922 | 7.922 | 7.922 | -1.14% | - | - |
| 09/02/2026 | 7.968 | 8.013 | 7.968 | 8.013 | -0.04% | 64,987 | 8,156 |
| 09/01/2026 | 7.990 | 8.016 | 7.990 | 8.016 | -0.14% | - | - |
| 08/31/2026 | 8.081 | 8.099 | 8.027 | 8.027 | -0.77% | - | - |
| 08/28/2026 | 8.088 | 8.089 | 8.088 | 8.089 | +1.01% | - | - |
| 08/27/2026 | 8.055 | 8.055 | 8.008 | 8.008 | -0.89% | - | - |
| 08/26/2026 | 8.080 | 8.080 | 8.080 | 8.080 | +0.79% | - | - |
| 08/25/2026 | 7.981 | 8.036 | 7.981 | 8.017 | +0.10% | 130,480 | 16,312 |
| 08/24/2026 | 7.962 | 8.009 | 7.962 | 8.009 | -1.25% | - | - |
| 08/21/2026 | 8.110 | 8.110 | 8.110 | 8.110 | +0.47% | - | - |
| 08/20/2026 | 8.054 | 8.072 | 8.054 | 8.072 | 0.00% | - | - |
| 08/19/2026 | 8.035 | 8.072 | 8.035 | 8.072 | +0.46% | - | - |
| 08/18/2026 | 8.035 | 8.035 | 8.035 | 8.035 | +0.41% | - | - |
| 08/17/2026 | 8.022 | 8.033 | 8.002 | 8.002 | +0.43% | - | - |
| 08/14/2026 | 7.953 | 7.968 | 7.953 | 7.968 | -0.20% | - | - |
| 08/13/2026 | 8.060 | 8.060 | 7.984 | 7.984 | -3.13% | - | - |
| 08/11/2026 | 8.259 | 8.259 | 8.242 | 8.242 | -0.61% | - | - |
| 08/10/2026 | 8.326 | 8.326 | 8.293 | 8.293 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover