| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.416 | +0.42% | +0.031 |
| 10/27/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 7.407 | 7.422 | 7.407 | 7.416 | +0.42% | - | - |
| 10/23/2026 | 7.394 | 7.400 | 7.380 | 7.385 | +0.76% | - | - |
| 10/22/2026 | 7.253 | 7.329 | 7.253 | 7.329 | -2.64% | - | - |
| 10/21/2026 | 7.550 | 7.591 | 7.528 | 7.528 | -2.14% | - | - |
| 10/20/2026 | 7.673 | 7.693 | 7.662 | 7.693 | -0.27% | - | - |
| 10/19/2026 | 7.785 | 7.796 | 7.714 | 7.714 | -0.61% | - | - |
| 10/16/2026 | 7.748 | 7.791 | 7.748 | 7.761 | -0.64% | - | - |
| 10/15/2026 | 7.740 | 7.811 | 7.740 | 7.811 | -0.38% | - | - |
| 10/14/2026 | 7.870 | 7.876 | 7.841 | 7.841 | -0.61% | - | - |
| 10/13/2026 | 7.878 | 7.889 | 7.865 | 7.889 | -0.10% | - | - |
| 10/12/2026 | 7.881 | 7.902 | 7.881 | 7.897 | -0.37% | - | - |
| 10/09/2026 | 7.838 | 7.926 | 7.838 | 7.926 | +2.87% | - | - |
| 10/08/2026 | 7.731 | 7.752 | 7.705 | 7.705 | -0.98% | - | - |
| 10/07/2026 | 7.812 | 7.812 | 7.781 | 7.781 | -0.40% | - | - |
| 10/06/2026 | 7.843 | 7.845 | 7.812 | 7.812 | -0.09% | - | - |
| 10/05/2026 | 7.768 | 7.819 | 7.768 | 7.819 | +2.37% | - | - |
| 10/02/2026 | 7.705 | 7.705 | 7.638 | 7.638 | -2.36% | 4,329 | 564 |
| 10/01/2026 | 7.785 | 7.823 | 7.785 | 7.823 | +0.58% | - | - |
| 09/30/2026 | 7.783 | 7.786 | 7.778 | 7.778 | +0.22% | - | - |
| 09/29/2026 | 7.774 | 7.780 | 7.761 | 7.761 | -0.67% | - | - |
| 09/28/2026 | 7.803 | 7.813 | 7.794 | 7.813 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover