LastChg. % 1DChg. Abs.
7.784+2.31%+0.176
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/08/20267.7987.7987.7847.784+2.31%--
07/07/20267.5847.6087.5817.608+0.03%--
07/06/20267.6057.6067.5677.606+1.88%--
07/03/20267.4727.4727.4587.466+0.73%--
07/02/20267.4107.4207.4107.412+0.97%--
07/01/20267.3397.3417.3337.341-0.31%--
06/30/20267.3127.3647.3127.364+0.10%--
06/29/20267.3437.3637.3437.357+2.11%--
06/26/20267.1697.2057.1697.205-1.93%--
06/25/20267.3717.4147.3477.347-2.77%--
06/24/20267.5157.5567.5157.556+0.08%--
06/23/20267.4627.5507.4627.550-1.64%--
06/22/20267.6617.6767.6547.676+0.21%--
06/19/20267.6507.6607.6507.660+0.17%--
06/18/20267.6767.6907.6477.647-1.48%--
06/17/20267.7507.7627.7507.762-0.78%--
06/16/20267.8567.8567.8237.823-1.67%--
06/15/20267.9717.9977.9567.956-0.11%1,432180
06/12/20267.9467.9737.9467.965+2.10%--
06/11/20267.8047.8047.8017.801-1.13%--
06/10/20267.8717.8907.8717.890+0.36%--
06/09/20267.9827.9827.8627.862-0.94%--
06/08/20267.9477.9507.9377.937-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas