LastChg. % 1DChg. Abs.
9.294+1.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20259.5229.5719.5029.571+0.42%--
11/06/20259.7279.7279.6019.601+0.31%--
11/07/20259.5189.5309.4189.418-1.91%--
11/10/20259.7069.7069.6699.669+2.67%--
11/11/20259.7029.7029.6789.678+0.09%--
11/12/20259.7189.7689.6839.683+0.05%--
11/13/20259.8219.8219.8069.806+1.27%--
11/14/20259.5259.5479.4759.475-3.38%--
11/17/20259.4819.4819.4499.449-0.27%--
11/18/20259.3689.3689.2809.314-1.43%--
11/19/20259.2739.3259.2699.269-0.48%--
11/20/20259.3669.4069.2599.259-0.11%--
11/21/20259.0299.0989.0299.098-1.74%--
11/24/20259.2589.2989.2589.298+2.20%--
11/25/20259.3479.4319.3319.331+0.35%--
11/26/20259.3019.3329.2799.279-0.56%--
11/27/20259.2649.2869.2549.286+0.08%--
11/28/20259.3059.3059.2889.288+0.02%229,75524,704
12/01/20259.2679.3249.2679.324+0.39%54,6895,890
12/02/20259.3069.3119.2099.209-1.23%--
12/03/20259.1519.1659.1449.165-0.48%--
12/04/20259.1999.1999.1949.194+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas