LastChg. % 1DChg. Abs.
16.344-0.29%-0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202616.36016.37216.34416.344-0.29%--
06/02/202616.46016.46016.39216.392+0.07%--
06/01/202616.50216.50216.34616.380-0.99%--
05/29/202616.56416.60616.54416.544+0.39%--
05/28/202616.46016.48016.45016.480-0.62%--
05/27/202616.62216.66216.58216.582-0.04%--
05/26/202616.59416.67416.58816.588-0.68%--
05/25/202616.66016.70216.66016.702+1.00%--
05/22/202616.48816.53616.48816.536+0.38%--
05/21/202616.46416.47416.39616.474+0.94%--
05/20/202616.25816.32016.25816.320+0.53%--
05/19/202616.34416.36416.23416.234-0.07%64,4113,940
05/18/202616.07216.24616.05816.246+0.84%64,0093,940
05/15/202616.12216.17016.11016.110-1.34%--
05/14/202616.29416.32816.29416.328+1.09%--
05/13/202616.18216.18216.15216.152-0.11%--
05/12/202616.18616.19816.17016.170-0.82%--
05/11/202616.25616.30416.25616.304+0.15%--
05/08/202616.26416.34616.26416.280-1.18%--
05/07/202616.46416.48416.46416.474-0.31%--
05/06/202616.47816.52616.42216.526+2.42%--
05/05/202616.14816.16616.13616.136+1.09%--
05/04/202616.07616.07615.96215.962-2.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas