LastChg. % 1DChg. Abs.
17.692+0.42%+0.074
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202617.71817.75017.69217.692+0.42%--
11/09/202617.55217.61817.55217.618+1.02%63,2133,588
11/06/202617.43217.44017.32217.440-1.81%--
11/05/202617.75817.76217.75617.762+0.90%--
11/04/202617.37017.60417.37017.604+1.08%30,9041,770
11/03/202617.33817.41617.31817.416-0.06%--
11/02/202617.32217.42617.32017.426+0.80%4,685270
10/30/202617.30217.30817.28617.288-0.13%--
10/29/202617.14617.32417.14617.310+0.65%--
10/28/202617.09017.19817.08417.198+0.51%61,7063,588
10/27/202617.07217.11017.07217.110+1.78%--
10/23/202616.88216.88616.81016.810-1.05%60,3143,588
10/22/202616.92016.98816.92016.988-0.45%--
10/21/202616.96617.08216.96617.064+0.82%--
10/20/202616.90816.92616.86216.926-0.13%--
10/19/202616.94416.95416.90816.948-0.62%60,7453,588
10/16/202617.03217.05417.03217.054+0.94%122,3807,176
10/15/202616.80216.89616.79416.896+0.52%--
10/14/202616.84616.86416.80816.808+0.18%--
10/13/202616.73216.81216.73216.778+0.61%60,2213,588
10/12/202616.58616.67616.58616.676+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas