LastChg. % 1DChg. Abs.
14.976+0.33%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202514.80214.88814.80214.888+0.22%--
11/06/202514.82214.88414.77814.778-0.74%--
11/07/202514.74414.74414.66814.704-0.50%--
11/10/202514.88014.94014.88014.914+1.43%61,8224,138
11/11/202514.94815.02014.94814.984+0.47%61,9964,138
11/12/202515.09815.10815.09215.108+0.83%--
11/13/202515.15615.15615.00815.008-0.66%62,6254,138
11/14/202514.94214.94214.78614.824-1.23%--
11/17/202514.86814.86814.80614.806-0.12%--
11/18/202514.52414.60014.47614.476-2.23%--
11/19/202514.48014.55614.48014.556+0.55%--
11/20/202514.61614.64814.60814.648+0.63%--
11/21/202514.46814.46814.46614.466-1.24%--
11/24/202514.62414.62414.56814.586+0.83%--
11/25/202514.56014.73014.55214.730+0.99%60,7044,138
11/26/202514.71214.84014.71214.840+0.75%--
11/27/202514.86014.90614.86014.906+0.44%--
11/28/202514.90014.91214.90014.912+0.04%--
12/01/202514.83414.87414.83414.874-0.25%--
12/02/202514.90614.91614.86814.868-0.04%--
12/03/202514.91814.91814.85814.858-0.07%--
12/04/202514.92814.95214.92614.926+0.46%--
12/05/202514.99214.99214.97614.976+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas