LastChg. % 1DChg. Abs.
17.280+0.34%+0.058
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202617.19017.22217.19017.222+0.82%--
08/04/202617.04017.09817.04017.082+0.41%--
08/03/202616.96617.01216.94417.012+0.63%--
07/31/202617.03617.03616.90616.906-0.49%--
07/30/202616.93016.99016.93016.990+0.94%--
07/29/202616.84216.86616.83216.832-0.32%--
07/28/202616.87416.91416.82016.886+0.46%--
07/27/202616.83416.96816.80816.808+0.14%--
07/24/202616.69216.78416.69216.784+0.76%--
07/23/202616.78816.78816.65016.658-1.55%--
07/22/202616.83416.92016.83416.920+1.00%--
07/21/202616.70016.75216.69016.752-0.12%--
07/20/202616.79216.79216.77216.772+0.16%--
07/17/202616.72616.75416.72616.746+0.40%--
07/16/202616.71016.71016.68016.680-0.77%--
07/15/202616.74416.81016.73616.810+0.17%--
07/14/202616.59816.78216.59816.782+0.11%--
07/13/202616.72816.76416.72016.764+0.22%--
07/10/202616.65416.75016.59616.728+0.23%--
07/09/202616.62616.69016.59816.690+0.96%--
07/08/202616.53216.63016.53216.532-2.32%--
07/07/202616.92816.92816.89616.924+0.20%--
07/06/202616.96016.96016.89016.890-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas