| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.832 | +0.02% | +0.004 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 16.784 | 16.832 | 16.784 | 16.832 | +0.02% | - | - |
| 09/24/2026 | 16.788 | 16.828 | 16.788 | 16.828 | -2.64% | - | - |
| 09/23/2026 | 16.904 | 17.284 | 16.876 | 17.284 | +1.83% | - | - |
| 09/22/2026 | 16.910 | 16.974 | 16.910 | 16.974 | +0.78% | - | - |
| 09/21/2026 | 16.786 | 16.842 | 16.786 | 16.842 | +1.34% | - | - |
| 09/16/2026 | 16.620 | 16.620 | 16.620 | 16.620 | -0.40% | - | - |
| 09/14/2026 | 16.684 | 16.700 | 16.684 | 16.686 | -0.36% | - | - |
| 09/11/2026 | 16.696 | 16.890 | 16.696 | 16.746 | +0.79% | - | - |
| 09/10/2026 | 16.696 | 16.732 | 16.614 | 16.614 | -1.66% | - | - |
| 09/09/2026 | 17.014 | 17.014 | 16.894 | 16.894 | -1.30% | - | - |
| 09/08/2026 | 17.026 | 17.116 | 17.026 | 17.116 | +0.32% | - | - |
| 09/07/2026 | 17.062 | 17.062 | 17.062 | 17.062 | +0.06% | - | - |
| 09/04/2026 | 17.076 | 17.080 | 17.052 | 17.052 | -0.16% | - | - |
| 09/03/2026 | 17.028 | 17.080 | 17.016 | 17.080 | +0.57% | - | - |
| 09/02/2026 | 16.942 | 16.984 | 16.906 | 16.984 | -0.11% | - | - |
| 09/01/2026 | 17.036 | 17.046 | 17.002 | 17.002 | -0.75% | - | - |
| 08/31/2026 | 17.204 | 17.218 | 17.130 | 17.130 | -0.68% | - | - |
| 08/28/2026 | 17.248 | 17.248 | 17.220 | 17.248 | +0.44% | 62,543 | 3,632 |
| 08/27/2026 | 17.150 | 17.178 | 17.150 | 17.172 | -0.72% | - | - |
| 08/26/2026 | 17.244 | 17.296 | 17.244 | 17.296 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover