LastChg. % 1DChg. Abs.
25.260+0.74%+0.185
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202625.24025.31525.24025.260+0.74%118,8774,708
11/09/202625.00525.12025.00525.075+0.89%59,0272,354
11/06/202624.94524.94524.68524.855-2.16%--
11/05/202625.27025.40525.27025.405+1.60%--
11/04/202624.45025.00524.45025.005-0.36%640,20625,894
11/03/202624.38025.09524.36525.095+2.41%229,9749,416
11/02/202624.34024.50524.34024.505+0.74%470,63119,294
10/30/202624.33024.39524.32524.325-0.10%401,45116,478
10/29/202624.23024.38024.22024.350+0.23%228,9279,416
10/28/202624.23524.29524.23524.295+0.06%--
10/27/202624.15024.28024.15024.280+1.74%114,2284,708
10/23/202623.89523.94023.86523.865-0.42%--
10/22/202623.97023.97023.94023.965-1.32%--
10/21/202624.10524.30524.10524.285+1.80%--
10/20/202623.72023.85523.71523.855+0.27%56,0962,354
10/19/202623.83023.84023.73023.790-1.08%--
10/16/202624.04024.10024.04024.050+0.82%--
10/15/202623.96523.96523.85523.855-0.23%--
10/14/202623.88023.91023.86023.910+0.44%56,1782,354
10/13/202623.70523.87023.70523.805+0.68%--
10/12/202623.67023.67023.63523.645+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas