LastChg. % 1DChg. Abs.
24.810-0.34%-0.085
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202624.87524.89024.81024.810-0.34%--
07/30/202624.83524.89524.83524.895+0.77%--
07/29/202624.66024.70524.66024.705-0.12%--
07/28/202624.66524.73524.60524.735+0.53%--
07/27/202624.55524.61524.55524.605+0.74%--
07/24/202624.42524.42524.40524.425+0.02%--
07/23/202624.66024.68024.42024.420-1.09%--
07/22/202624.59524.77524.59524.690+1.54%--
07/21/202624.28524.33024.24524.315+0.10%--
07/20/202624.36524.36524.29024.290-0.21%--
07/17/202624.32524.34024.28524.340+0.43%51,9152,136
07/16/202624.22024.23524.16024.235+0.04%62,1392,564
07/15/202624.12524.22524.11524.225+0.12%--
07/14/202623.99524.19523.99524.195+0.56%61,9852,564
07/13/202624.04524.06024.01524.060+0.61%--
07/10/202623.76523.92023.76523.915+0.44%--
07/09/202623.77023.81023.76523.810+0.06%--
07/08/202623.63523.79523.63523.795-0.90%--
07/07/202624.11024.11024.01024.010+0.36%123,2395,128
07/06/202623.96523.96523.91523.925-0.04%61,3442,564
07/03/202623.82523.93523.82523.935+0.36%61,3692,564
07/02/202623.70023.85023.70023.850+1.64%--
07/01/202623.39023.46523.32023.465-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas