LastChg. % 1DChg. Abs.
25.500+2.20%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202624.81525.50024.81525.500+2.20%--
09/21/202624.91024.95024.90524.950+0.71%--
09/18/202625.03525.03524.77524.775-1.41%--
09/17/202624.98025.13024.98025.130+0.96%--
09/16/202624.83024.89024.83024.890+0.26%--
09/15/202624.68024.87024.68024.825-0.10%--
09/14/202624.89024.91024.85024.850+0.06%--
09/11/202624.79524.89024.79524.835+0.57%--
09/10/202624.71024.76524.69524.695-1.63%--
09/09/202625.24025.25025.08525.105-1.41%193,7877,692
09/08/202625.41025.46525.41025.465-0.20%260,84910,256
09/07/202625.52525.56025.51525.515-0.41%--
09/04/202625.52525.62025.50525.620+1.09%130,9315,128
09/03/202625.36025.36025.34025.345+0.34%64,9852,564
09/02/202625.27525.32525.24525.260-0.34%--
09/01/202625.33025.43525.33025.345-0.41%--
08/31/202625.51525.52525.45025.450+0.12%--
08/28/202625.33025.42025.31525.420+1.23%--
08/27/202625.04525.11025.04525.110-1.04%--
08/26/202625.31525.37525.31025.375+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas