| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.950 | +0.29% | +0.190 |
| 08/06/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 64.970 | 65.120 | 64.950 | 64.950 | +0.29% | - | - |
| 08/05/2026 | 65.020 | 65.020 | 64.620 | 64.760 | +0.02% | - | - |
| 08/04/2026 | 64.520 | 64.750 | 64.370 | 64.750 | -1.52% | - | - |
| 08/03/2026 | 65.730 | 65.760 | 65.580 | 65.750 | +0.50% | - | - |
| 07/31/2026 | 66.000 | 66.000 | 65.420 | 65.420 | -0.18% | - | - |
| 07/30/2026 | 65.190 | 65.540 | 65.190 | 65.540 | +0.92% | 60,616 | 926 |
| 07/29/2026 | 65.230 | 65.230 | 64.940 | 64.940 | -0.61% | 180,913 | 2,778 |
| 07/28/2026 | 65.260 | 65.340 | 64.980 | 65.340 | +0.31% | - | - |
| 07/27/2026 | 65.820 | 65.820 | 65.140 | 65.140 | +0.09% | 60,801 | 926 |
| 07/24/2026 | 64.530 | 65.080 | 64.530 | 65.080 | +1.23% | 60,264 | 926 |
| 07/23/2026 | 64.940 | 64.940 | 64.290 | 64.290 | -1.74% | - | - |
| 07/22/2026 | 64.930 | 65.610 | 64.930 | 65.430 | +0.48% | - | - |
| 07/21/2026 | 65.040 | 65.180 | 64.860 | 65.120 | +0.17% | 60,357 | 926 |
| 07/20/2026 | 64.890 | 65.080 | 64.890 | 65.010 | +0.02% | - | - |
| 07/17/2026 | 64.950 | 65.000 | 64.670 | 65.000 | -0.44% | - | - |
| 07/16/2026 | 65.210 | 65.290 | 64.870 | 65.290 | 0.00% | 60,218 | 926 |
| 07/15/2026 | 65.270 | 65.300 | 65.120 | 65.290 | +0.25% | - | - |
| 07/14/2026 | 64.600 | 65.130 | 64.450 | 65.130 | +0.05% | - | - |
| 07/13/2026 | 64.960 | 65.100 | 64.960 | 65.100 | -0.02% | - | - |
| 07/10/2026 | 65.110 | 65.220 | 65.020 | 65.110 | +0.08% | - | - |
| 07/09/2026 | 64.900 | 65.060 | 64.640 | 65.060 | +1.12% | - | - |
| 07/08/2026 | 65.130 | 65.130 | 64.340 | 64.340 | -2.52% | - | - |
| 07/07/2026 | 65.960 | 66.000 | 65.880 | 66.000 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover