| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.200 | -0.96% | -0.600 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 62.770 | 62.800 | 62.560 | 62.800 | -0.76% | - | - |
| 10/21/2026 | 62.820 | 63.320 | 62.820 | 63.280 | +0.96% | - | - |
| 10/20/2026 | 62.570 | 62.680 | 62.330 | 62.680 | 0.00% | - | - |
| 10/19/2026 | 62.840 | 62.840 | 62.540 | 62.680 | -0.82% | - | - |
| 10/16/2026 | 63.090 | 63.270 | 63.090 | 63.200 | +0.59% | - | - |
| 10/15/2026 | 62.990 | 62.990 | 62.430 | 62.830 | +0.30% | 59,375 | 950 |
| 10/14/2026 | 62.620 | 62.650 | 62.540 | 62.640 | +0.45% | - | - |
| 10/13/2026 | 62.740 | 62.820 | 62.360 | 62.360 | -0.03% | - | - |
| 10/12/2026 | 62.450 | 62.450 | 62.300 | 62.380 | +0.42% | - | - |
| 10/09/2026 | 62.120 | 62.250 | 62.080 | 62.120 | +0.93% | - | - |
| 10/08/2026 | 61.510 | 61.830 | 61.440 | 61.550 | -1.00% | - | - |
| 10/07/2026 | 62.540 | 62.590 | 62.060 | 62.170 | -0.92% | - | - |
| 10/06/2026 | 62.760 | 62.970 | 62.710 | 62.750 | +0.58% | - | - |
| 10/05/2026 | 62.430 | 62.440 | 62.340 | 62.390 | +0.31% | - | - |
| 10/02/2026 | 61.890 | 62.320 | 61.890 | 62.200 | +0.71% | - | - |
| 10/01/2026 | 62.300 | 62.300 | 61.760 | 61.760 | -1.58% | - | - |
| 09/30/2026 | 63.270 | 63.270 | 62.750 | 62.750 | -0.70% | - | - |
| 09/29/2026 | 63.090 | 63.400 | 63.090 | 63.190 | +0.22% | - | - |
| 09/28/2026 | 63.100 | 63.300 | 63.050 | 63.050 | +0.16% | - | - |
| 09/25/2026 | 63.000 | 63.250 | 62.950 | 62.950 | 0.00% | - | - |
| 09/24/2026 | 62.820 | 62.950 | 62.820 | 62.950 | -0.32% | - | - |
| 09/23/2026 | 63.750 | 63.750 | 62.800 | 63.150 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover