| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.970 | -0.03% | -0.020 |
| 02/26/2026, 15:52:36 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 62.900 | 62.990 | 62.880 | 62.990 | +0.67% | - | - |
| 02/24/2026 | 62.320 | 62.570 | 62.320 | 62.570 | +0.27% | 63,696 | 1,018 |
| 02/23/2026 | 62.680 | 62.680 | 62.400 | 62.400 | -0.35% | - | - |
| 02/20/2026 | 62.370 | 62.620 | 62.370 | 62.620 | +0.87% | - | - |
| 02/19/2026 | 62.490 | 62.490 | 62.060 | 62.080 | -0.62% | 63,197 | 1,018 |
| 02/18/2026 | 62.080 | 62.470 | 62.080 | 62.470 | +0.99% | - | - |
| 02/17/2026 | 61.600 | 61.860 | 61.600 | 61.860 | +0.54% | - | - |
| 02/16/2026 | 61.710 | 61.710 | 61.530 | 61.530 | +0.13% | - | - |
| 02/13/2026 | 61.560 | 61.560 | 61.310 | 61.450 | -0.15% | - | - |
| 02/12/2026 | 62.370 | 62.370 | 61.540 | 61.540 | -0.58% | - | - |
| 02/11/2026 | 62.020 | 62.160 | 61.690 | 61.900 | -0.08% | - | - |
| 02/10/2026 | 61.890 | 63.090 | 61.890 | 61.950 | +0.41% | 249,392 | 4,000 |
| 02/09/2026 | 61.690 | 61.700 | 61.520 | 61.700 | +0.46% | - | - |
| 02/06/2026 | 60.780 | 61.420 | 60.780 | 61.420 | +1.04% | - | - |
| 02/05/2026 | 61.520 | 61.520 | 60.790 | 60.790 | -1.14% | - | - |
| 02/04/2026 | 61.370 | 61.820 | 61.370 | 61.490 | +0.18% | - | - |
| 02/03/2026 | 61.900 | 61.900 | 61.240 | 61.380 | -0.21% | - | - |
| 02/02/2026 | 60.470 | 61.510 | 60.470 | 61.510 | +1.28% | - | - |
| 01/30/2026 | 60.480 | 60.850 | 60.480 | 60.730 | +0.71% | - | - |
| 01/29/2026 | 60.670 | 60.890 | 60.300 | 60.300 | -0.38% | - | - |
| 01/28/2026 | 61.090 | 61.090 | 60.530 | 60.530 | -0.77% | - | - |
| 01/27/2026 | 60.910 | 61.000 | 60.810 | 61.000 | +0.76% | - | - |
| 01/26/2026 | 60.540 | 60.580 | 60.380 | 60.540 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover