| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 192.900 | -0.32% | -0.620 |
| 08/06/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 192.580 | 192.900 | 192.220 | 192.900 | -0.32% | - | - |
| 08/05/2026 | 193.400 | 194.060 | 193.400 | 193.520 | +0.03% | - | - |
| 08/04/2026 | 192.440 | 193.460 | 192.420 | 193.460 | +1.07% | - | - |
| 08/03/2026 | 190.340 | 191.420 | 190.240 | 191.420 | +0.77% | - | - |
| 07/31/2026 | 191.120 | 191.120 | 189.960 | 189.960 | +0.13% | - | - |
| 07/30/2026 | 188.700 | 189.720 | 188.700 | 189.720 | -0.18% | - | - |
| 07/29/2026 | 190.160 | 190.500 | 190.060 | 190.060 | +0.32% | - | - |
| 07/28/2026 | 189.640 | 190.620 | 189.460 | 189.460 | -1.31% | - | - |
| 07/27/2026 | 191.440 | 191.980 | 191.380 | 191.980 | +0.71% | - | - |
| 07/24/2026 | 190.220 | 190.620 | 190.220 | 190.620 | +0.29% | - | - |
| 07/23/2026 | 190.460 | 190.460 | 190.060 | 190.060 | -0.23% | - | - |
| 07/22/2026 | 190.360 | 190.500 | 190.340 | 190.500 | -0.09% | - | - |
| 07/21/2026 | 190.320 | 190.680 | 190.300 | 190.680 | +0.41% | - | - |
| 07/20/2026 | 189.500 | 189.900 | 189.300 | 189.900 | -0.43% | - | - |
| 07/17/2026 | 188.960 | 190.720 | 188.900 | 190.720 | +0.52% | - | - |
| 07/16/2026 | 190.760 | 190.760 | 189.740 | 189.740 | -0.66% | - | - |
| 07/15/2026 | 191.440 | 191.820 | 191.000 | 191.000 | +0.26% | - | - |
| 07/14/2026 | 189.880 | 190.500 | 189.880 | 190.500 | -0.12% | - | - |
| 07/13/2026 | 189.780 | 190.720 | 189.780 | 190.720 | +0.08% | - | - |
| 07/10/2026 | 189.960 | 190.740 | 189.960 | 190.560 | +0.40% | - | - |
| 07/09/2026 | 189.800 | 190.120 | 189.800 | 189.800 | +0.54% | - | - |
| 07/08/2026 | 189.260 | 194.180 | 188.780 | 188.780 | -1.16% | - | - |
| 07/07/2026 | 193.600 | 193.600 | 190.940 | 191.000 | -1.75% | - | - |
| 07/06/2026 | 193.700 | 194.400 | 193.700 | 194.400 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover