LastChg. % 1DChg. Abs.
190.760+1.30%+2.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026190.760190.760190.760190.760+0.28%--
11/09/2026190.000190.220189.980190.220+0.30%--
11/06/2026189.660189.660189.660189.660-2.09%--
11/05/2026192.100193.700192.100193.700+0.24%--
11/04/2026191.220193.240191.220193.240+0.79%--
11/03/2026191.600191.720191.600191.720-0.66%--
11/02/2026192.320193.000192.320193.000+0.20%--
10/30/2026192.740192.740192.380192.620-0.91%--
10/29/2026193.980194.380193.680194.380-0.38%--
10/28/2026194.560195.120194.560195.120+0.77%--
10/27/2026193.480193.720193.480193.620+0.58%--
10/23/2026192.120192.500192.120192.500-0.04%--
10/22/2026192.720192.720192.580192.580-0.68%--
10/21/2026195.340195.340193.900193.900+0.45%--
10/20/2026192.380193.440192.380193.040-0.17%--
10/19/2026193.640193.640192.760193.360+0.06%--
10/16/2026193.060193.240192.580193.240+0.64%--
10/15/2026191.940192.600191.940192.020-0.83%--
10/14/2026194.580194.580193.620193.620-0.49%--
10/13/2026194.220194.680194.220194.580-0.18%--
10/12/2026194.940194.940194.920194.940+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas