LastChg. % 1DChg. Abs.
196.220+0.85%+1.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026195.500196.220195.500196.220+0.85%--
09/24/2026194.200194.560194.160194.560-0.75%--
09/23/2026196.500196.500195.960196.040-0.01%--
09/22/2026195.080196.560195.080196.060+0.67%--
09/21/2026193.340194.760193.340194.760+1.11%--
09/18/2026192.620192.880192.620192.620-0.22%--
09/17/2026193.540193.540191.960193.040+0.26%--
09/16/2026190.860193.220190.860192.540+0.89%--
09/15/2026191.060191.500190.340190.840-0.20%--
09/14/2026190.700191.220190.600191.220+0.08%--
09/11/2026191.080191.300190.860191.060+0.04%--
09/10/2026192.460192.460190.980190.980-0.82%--
09/09/2026192.880193.100192.560192.560-0.20%--
09/08/2026193.060193.380192.860192.940-0.04%--
09/07/2026193.400193.620193.000193.020-0.17%--
09/04/2026192.600193.340192.540193.340+0.01%--
09/03/2026192.860193.380192.860193.320+0.05%--
09/02/2026193.260193.260192.300193.220-0.68%--
09/01/2026192.660194.540192.480194.540+1.09%--
08/31/2026192.000192.580192.000192.440-0.10%--
08/28/2026192.460193.140192.460192.640+0.20%--
08/27/2026192.400192.400192.060192.260+0.05%--
08/26/2026191.720192.200191.720192.160+0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas