LastChg. % 1DChg. Abs.
94.150-0.13%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202594.89094.89094.80094.820+0.04%--
11/07/202594.89094.89094.80094.840+0.02%--
11/10/202594.86094.86094.79094.810-0.03%--
11/11/202594.81094.85094.80094.830+0.02%--
11/12/202594.79094.87094.79094.860+0.03%--
11/13/202594.85094.85094.74094.740-0.13%--
11/14/202594.71094.72094.71094.720-0.02%--
11/17/202594.38094.38094.36094.360-0.38%--
11/18/202594.46094.47094.44094.440+0.08%--
11/19/202594.53094.53094.44094.4400.00%--
11/20/202594.39094.41094.37094.410-0.03%--
11/21/202594.56094.56094.50094.500+0.10%--
11/24/202594.61094.61094.45094.560+0.06%--
11/25/202594.48094.52094.48094.510-0.05%--
11/26/202594.51094.54094.50094.500-0.01%--
11/27/202594.67094.67094.48094.510+0.01%--
11/28/202594.58094.58094.47094.470-0.04%--
12/01/202594.40094.40094.31094.310-0.17%--
12/02/202594.29094.34094.28094.340+0.03%--
12/03/202594.33094.36094.33094.3400.00%--
12/04/202594.32094.32094.27094.270-0.07%--
12/05/202594.25094.26094.15094.150-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas