LastChg. % 1DChg. Abs.
93.090-0.20%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202693.20093.20093.09093.090-0.20%--
07/28/202693.25093.28093.19093.280+0.12%--
07/27/202693.17093.17093.13093.170+0.18%--
07/24/202692.93093.00092.92093.000+0.23%--
07/23/202692.85092.92092.79092.790-0.14%--
07/22/202693.02093.02092.92092.920-0.13%--
07/21/202693.11093.11093.02093.040-0.20%--
07/20/202693.12093.23093.12093.230+0.11%--
07/17/202693.17093.17093.13093.130-0.02%--
07/16/202693.16093.17093.13093.150-0.06%--
07/15/202693.19093.21093.11093.210-0.04%--
07/14/202693.08093.25093.08093.2500.00%--
07/13/202693.37093.37093.25093.250-0.19%--
07/10/202693.43093.45093.43093.430+0.03%--
07/09/202693.33093.40093.30093.400+0.19%--
07/08/202693.32093.34093.22093.220-0.45%--
07/07/202693.65093.65093.64093.640-0.13%--
07/06/202693.84093.84093.76093.760-0.02%--
07/03/202693.80093.81093.78093.780-0.14%--
07/02/202693.81093.91093.79093.910-0.01%--
07/01/202693.88093.92093.83093.920+0.05%--
06/30/202693.94093.94093.87093.870+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas