LastChg. % 1DChg. Abs.
91.430-0.11%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202691.51091.51091.42091.430-0.11%--
09/24/202691.50091.53091.50091.530-0.15%--
09/23/202691.80091.80091.67091.670-0.17%--
09/22/202691.89091.93091.83091.830-0.03%--
09/21/202691.77091.86091.77091.860+0.27%--
09/18/202691.65091.66091.61091.610-0.16%--
09/17/202691.64091.79091.64091.760+0.05%--
09/16/202691.58091.71091.58091.710+0.10%--
09/15/202691.49091.66091.49091.620+0.08%--
09/14/202691.66091.71091.55091.550-0.28%--
09/11/202691.83091.83091.81091.810+0.08%--
09/10/202692.13092.14091.74091.740-0.43%--
09/09/202692.27092.27092.14092.140-0.28%--
09/08/202692.30092.40092.30092.400+0.06%--
09/07/202692.47092.47092.34092.340-0.18%--
09/04/202692.46092.51092.46092.510+0.06%--
09/03/202692.41092.49092.39092.450+0.13%--
09/02/202692.30092.34092.28092.330-0.15%--
09/01/202692.45092.50092.45092.470-0.08%--
08/31/202692.63092.63092.54092.540-0.12%--
08/28/202692.77092.77092.65092.650-0.16%--
08/27/202692.83092.83092.78092.800-0.05%--
08/26/202692.96092.96092.85092.850-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas