LastChg. % 1DChg. Abs.
92.850-0.29%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202692.85092.85092.85092.850-0.29%--
11/09/202692.89093.12092.89093.120+0.20%--
11/06/202693.15093.15092.93092.930+0.03%--
11/05/202692.85092.90092.77092.900+0.20%--
11/04/202692.67092.74092.67092.710-0.17%--
11/03/202692.71092.87092.63092.870+0.13%--
11/02/202692.74092.77092.72092.750+0.05%--
10/30/202692.61092.72092.61092.700+0.16%--
10/29/202692.51092.55092.28092.550-0.31%--
10/28/202692.45092.84092.45092.840+0.38%--
10/27/202692.50092.55092.49092.490-0.12%--
10/23/202692.61092.66092.60092.600+0.12%--
10/22/202692.29092.49092.29092.490+0.17%--
10/21/202692.34092.39092.33092.330-0.10%--
10/20/202692.34092.42092.31092.420+0.20%--
10/19/202692.31092.43092.24092.240-0.14%--
10/16/202692.35092.37092.30092.370+0.03%--
10/15/202692.42092.48090.79092.340+0.30%--
10/14/202692.29092.29092.06092.060-0.09%--
10/13/202692.25092.25092.14092.1400.00%--
10/12/202692.30092.30092.14092.140-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas