LastChg. % 1DChg. Abs.
123.840+0.13%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/2026123.640123.800123.640123.680+0.10%--
03/13/2026123.660123.720123.560123.560-0.06%--
03/12/2026123.780123.780123.640123.640-0.08%--
03/11/2026123.900123.980123.740123.740-0.51%--
03/10/2026124.320124.380124.160124.380+0.21%--
03/09/2026123.900124.120123.860124.120-0.02%--
03/06/2026124.160124.200124.120124.140-0.11%--
03/05/2026124.760124.760124.280124.280-0.48%--
03/04/2026124.720124.900124.720124.880+0.10%--
03/03/2026124.680124.760124.600124.760-0.35%--
03/02/2026125.480125.480125.200125.200-0.30%--
02/27/2026125.400125.580125.400125.580+0.21%--
02/26/2026125.260125.320125.260125.320+0.06%--
02/25/2026125.200125.240125.200125.240+0.02%--
02/24/2026125.280125.280125.220125.220+0.08%--
02/23/2026125.100125.120125.060125.120+0.06%--
02/20/2026125.080125.100125.040125.040+0.02%--
02/19/2026124.960125.040124.960125.020-0.02%--
02/18/2026125.060125.120125.020125.040+0.02%--
02/17/2026125.080125.080125.020125.020-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas