LastChg. % 1DChg. Abs.
124.440-0.03%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025125.320125.320125.220125.220-0.08%--
11/06/2025125.380125.380125.240125.280+0.05%--
11/07/2025125.400125.400125.240125.2800.00%--
11/10/2025125.280125.280125.240125.2800.00%--
11/11/2025125.260125.340125.240125.320+0.03%--
11/12/2025125.240125.380125.220125.380+0.05%--
11/13/2025125.360125.360125.140125.140-0.19%--
11/14/2025125.080125.160125.040125.040-0.08%--
11/17/2025124.780124.780124.720124.720-0.26%--
11/18/2025124.820124.860124.800124.800+0.06%--
11/19/2025124.940124.940124.780124.780-0.02%--
11/20/2025124.700124.720124.700124.720-0.05%--
11/21/2025124.960124.960124.880124.880+0.13%--
11/24/2025125.040125.040124.820124.840-0.03%--
11/25/2025124.840124.960124.840124.960+0.10%--
11/26/2025124.940125.060124.940124.940-0.02%--
11/27/2025124.900124.940124.900124.9400.00%--
11/28/2025124.900124.940124.880124.880-0.05%--
12/01/2025124.740124.740124.580124.580-0.24%--
12/02/2025124.520124.580124.500124.5800.00%--
12/03/2025124.600124.620124.600124.600+0.02%--
12/04/2025124.560124.560124.480124.480-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas