LastChg. % 1DChg. Abs.
123.140-0.31%-0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2026123.280123.320123.140123.140-0.31%--
06/02/2026123.680123.680123.520123.520+0.15%--
06/01/2026123.500123.520123.320123.340-0.40%--
05/29/2026123.840123.840123.660123.840+0.15%--
05/28/2026123.380123.660123.380123.660+0.15%--
05/27/2026123.640123.640123.480123.480+0.03%--
05/26/2026123.460123.560123.440123.440-0.19%--
05/25/2026123.760123.800123.680123.680+0.47%--
05/22/2026122.980123.140122.960123.100+0.29%--
05/21/2026122.840122.840122.640122.740-0.05%--
05/20/2026122.420122.800122.420122.800+0.47%--
05/19/2026122.460122.460122.160122.220-0.15%--
05/18/2026122.360122.520122.300122.400+0.03%--
05/15/2026122.640122.640122.360122.360-0.78%--
05/14/2026123.140123.320123.140123.320+0.28%--
05/12/2026123.060123.120122.980122.980-0.29%--
05/11/2026123.440123.440123.340123.340-0.21%--
05/08/2026123.600123.660123.600123.600-0.03%--
05/07/2026123.680123.820123.640123.640-0.02%--
05/06/2026123.680123.780123.660123.660+0.47%--
05/05/2026123.120123.120123.020123.080+0.07%--
05/04/2026123.140123.160123.000123.000-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas