LastChg. % 1DChg. Abs.
122.720+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026122.780122.780122.720122.720+0.02%--
11/09/2026122.640122.740122.640122.7000.00%--
11/06/2026123.060123.060122.700122.700+0.16%--
11/05/2026122.600122.600122.500122.500+0.13%--
11/04/2026122.280122.340122.280122.340-0.21%--
11/03/2026122.320122.600122.160122.600+0.16%--
11/02/2026122.360122.400122.240122.400+0.11%--
10/30/2026122.140122.320122.140122.260+0.20%--
10/29/2026121.980122.020121.920122.020+0.02%--
10/28/2026121.900122.000121.840122.000+0.02%--
10/27/2026121.940122.200121.940121.980-0.11%--
10/23/2026122.140122.200122.120122.120+0.16%--
10/22/2026121.620121.920121.620121.920+0.11%--
10/21/2026121.740121.780121.560121.780+0.10%--
10/20/2026121.720121.720121.540121.660+0.20%--
10/19/2026121.520121.660121.420121.420-0.20%--
10/16/2026121.600121.660121.520121.660+0.02%--
10/15/2026121.760121.940121.640121.640+0.28%--
10/14/2026121.380121.380121.240121.300-0.07%--
10/13/2026121.440121.440121.380121.380+0.10%--
10/12/2026121.320121.340121.260121.260-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas