LastChg. % 1DChg. Abs.
120.140-0.18%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026120.280120.280120.120120.140-0.18%--
09/24/2026120.300120.360120.300120.360-0.30%--
09/23/2026120.940120.940120.720120.720-0.20%--
09/22/2026121.060121.140120.960120.960-0.02%--
09/21/2026120.860120.980120.860120.980+0.22%--
09/18/2026120.640120.720120.640120.720-0.08%--
09/17/2026120.560120.860120.560120.820+0.13%--
09/16/2026120.380120.660120.380120.660+0.13%--
09/15/2026120.240120.560120.240120.500+0.07%--
09/14/2026120.540120.660120.420120.420-0.28%--
09/11/2026120.780120.780120.760120.760+0.05%--
09/10/2026121.220121.260120.700120.700-0.45%--
09/09/2026121.520121.520121.240121.240-0.41%--
09/08/2026121.520121.740121.520121.740+0.12%--
09/07/2026121.820121.820121.600121.600-0.23%--
09/04/2026121.800121.900121.800121.880+0.07%--
09/03/2026121.720121.920121.720121.800+0.16%--
09/02/2026121.520121.600121.520121.600-0.20%--
09/01/2026121.800121.840121.740121.840-0.08%--
08/31/2026122.140122.140121.940121.940-0.21%--
08/28/2026122.320122.320122.200122.200-0.16%--
08/27/2026122.480122.480122.380122.400-0.10%--
08/26/2026122.680122.680122.520122.520-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas