| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 123.000 | +0.03% | +0.040 |
| 07/30/2026, 15:30:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 122.920 | 123.000 | 122.920 | 123.000 | +0.03% | - | - |
| 07/29/2026 | 123.140 | 123.140 | 122.960 | 122.960 | -0.24% | - | - |
| 07/28/2026 | 123.220 | 123.260 | 123.120 | 123.260 | +0.13% | - | - |
| 07/27/2026 | 123.100 | 123.100 | 123.060 | 123.100 | +0.26% | - | - |
| 07/24/2026 | 122.680 | 122.780 | 122.680 | 122.780 | +0.23% | - | - |
| 07/23/2026 | 122.600 | 122.700 | 122.500 | 122.500 | -0.18% | - | - |
| 07/22/2026 | 122.840 | 122.840 | 122.720 | 122.720 | -0.08% | - | - |
| 07/21/2026 | 122.960 | 122.960 | 122.820 | 122.820 | -0.18% | 8,352 | 68 |
| 07/20/2026 | 123.000 | 123.040 | 123.000 | 123.040 | -0.02% | - | - |
| 07/17/2026 | 123.080 | 123.180 | 123.060 | 123.060 | +0.02% | - | - |
| 07/16/2026 | 123.020 | 123.060 | 123.020 | 123.040 | -0.10% | - | - |
| 07/15/2026 | 123.100 | 123.160 | 123.000 | 123.160 | -0.05% | - | - |
| 07/14/2026 | 122.980 | 123.220 | 122.980 | 123.220 | 0.00% | - | - |
| 07/13/2026 | 123.400 | 123.400 | 123.220 | 123.220 | -0.23% | - | - |
| 07/10/2026 | 123.460 | 123.500 | 123.460 | 123.500 | +0.06% | - | - |
| 07/09/2026 | 123.300 | 123.420 | 123.240 | 123.420 | +0.21% | - | - |
| 07/08/2026 | 123.280 | 123.320 | 123.160 | 123.160 | -0.55% | - | - |
| 07/07/2026 | 123.840 | 123.840 | 123.840 | 123.840 | -0.16% | - | - |
| 07/06/2026 | 124.180 | 124.180 | 124.040 | 124.040 | -0.03% | - | - |
| 07/03/2026 | 124.160 | 124.160 | 124.080 | 124.080 | -0.16% | - | - |
| 07/02/2026 | 124.140 | 124.280 | 124.120 | 124.280 | -0.06% | - | - |
| 07/01/2026 | 124.320 | 124.360 | 124.220 | 124.360 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover