| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.893 | -0.84% | -0.084 |
| 12/04/2025, 17:32:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9.933 | 9.933 | 9.814 | 9.814 | -0.35% | - | - |
| 11/06/2025 | 9.840 | 9.946 | 9.829 | 9.946 | +1.35% | - | - |
| 11/07/2025 | 9.915 | 10.036 | 9.915 | 10.020 | +0.74% | - | - |
| 11/10/2025 | 9.874 | 9.874 | 9.824 | 9.839 | -1.81% | - | - |
| 11/11/2025 | 9.835 | 9.854 | 9.802 | 9.802 | -0.38% | - | - |
| 11/12/2025 | 9.682 | 9.697 | 9.677 | 9.677 | -1.28% | - | - |
| 11/13/2025 | 9.706 | 9.813 | 9.706 | 9.813 | +1.41% | - | - |
| 11/14/2025 | 9.903 | 9.903 | 9.903 | 9.903 | +0.92% | - | - |
| 11/17/2025 | 9.917 | 10.012 | 9.917 | 10.012 | +1.10% | - | - |
| 11/18/2025 | 10.114 | 10.218 | 10.114 | 10.218 | +2.06% | 61,606 | 6,060 |
| 11/19/2025 | 10.178 | 10.180 | 10.142 | 10.180 | -0.37% | - | - |
| 11/20/2025 | 10.122 | 10.130 | 10.082 | 10.130 | -0.49% | - | - |
| 11/21/2025 | 10.248 | 10.248 | 10.170 | 10.216 | +0.85% | - | - |
| 11/24/2025 | 10.150 | 10.178 | 10.150 | 10.168 | -0.47% | - | - |
| 11/25/2025 | 10.174 | 10.174 | 10.070 | 10.070 | -0.96% | - | - |
| 11/26/2025 | 10.048 | 10.048 | 9.965 | 9.965 | -1.04% | - | - |
| 11/27/2025 | 9.944 | 9.944 | 9.929 | 9.939 | -0.26% | - | - |
| 11/28/2025 | 9.947 | 9.947 | 9.912 | 9.914 | -0.25% | - | - |
| 12/01/2025 | 10.018 | 10.062 | 10.014 | 10.014 | +1.01% | - | - |
| 12/02/2025 | 9.967 | 9.971 | 9.941 | 9.971 | -0.43% | - | - |
| 12/03/2025 | 9.937 | 9.977 | 9.937 | 9.977 | +0.06% | - | - |
| 12/04/2025 | 9.910 | 9.910 | 9.893 | 9.893 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover