LastChg. % 1DChg. Abs.
158.940+1.62%+2.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026158.720159.000158.600158.940+1.62%--
03/24/2026156.360156.400155.740156.400+0.35%60,918390
03/23/2026154.860156.900154.860155.860-2.00%--
03/20/2026160.200160.200158.860159.040-1.07%--
03/19/2026161.600162.200160.760160.760-1.59%--
03/18/2026164.560164.560163.360163.360-0.72%--
03/17/2026164.800164.940164.540164.540-0.70%--
03/16/2026165.780165.780165.700165.700-0.28%--
03/13/2026165.980166.860165.840166.160+0.34%--
03/12/2026167.300167.300165.600165.600-0.28%--
03/11/2026166.200166.200165.680166.060+0.68%--
03/10/2026164.560165.200164.560164.940+1.48%--
03/09/2026162.500162.540161.860162.540+0.17%--
03/06/2026164.440164.440162.260162.260-0.23%--
03/05/2026163.800163.880162.640162.640+0.28%63,742390
03/04/2026161.340162.260161.340162.180+1.25%--
03/03/2026162.600162.600160.180160.180-2.56%--
03/02/2026164.760164.840163.980164.380+0.55%--
02/27/2026164.300164.300163.480163.480-0.10%--
02/26/2026163.940164.340163.640163.640-0.05%63,866390
02/25/2026164.000164.300163.660163.720+0.63%63,851390
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas