| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 156.060 | +0.66% | +1.020 |
| 12/08/2025, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 158.800 | 158.800 | 158.400 | 158.420 | +1.02% | - | - |
| 11/11/2025 | 157.500 | 157.500 | 157.020 | 157.060 | -0.86% | - | - |
| 11/12/2025 | 156.920 | 157.040 | 156.780 | 156.780 | -0.18% | - | - |
| 11/13/2025 | 158.020 | 158.040 | 157.500 | 157.500 | +0.46% | - | - |
| 11/14/2025 | 155.520 | 156.000 | 155.120 | 156.000 | -0.95% | - | - |
| 11/17/2025 | 154.960 | 155.040 | 154.800 | 155.040 | -0.62% | - | - |
| 11/18/2025 | 154.120 | 154.340 | 154.120 | 154.200 | -0.54% | - | - |
| 11/19/2025 | 154.700 | 154.820 | 154.620 | 154.720 | +0.34% | - | - |
| 11/20/2025 | 154.720 | 155.040 | 154.380 | 154.380 | -0.22% | - | - |
| 11/21/2025 | 150.060 | 151.120 | 150.060 | 151.120 | -2.11% | - | - |
| 11/24/2025 | 150.700 | 150.920 | 150.260 | 150.920 | -0.13% | - | - |
| 11/25/2025 | 152.900 | 152.900 | 152.520 | 152.520 | +1.06% | - | - |
| 11/26/2025 | 152.720 | 152.900 | 152.520 | 152.600 | +0.05% | - | - |
| 11/27/2025 | 152.680 | 152.680 | 152.540 | 152.640 | +0.03% | - | - |
| 11/28/2025 | 153.600 | 154.160 | 153.600 | 153.960 | +0.86% | - | - |
| 12/01/2025 | 155.120 | 155.140 | 154.660 | 155.140 | +0.77% | - | - |
| 12/02/2025 | 154.240 | 154.240 | 153.700 | 153.700 | -0.93% | - | - |
| 12/03/2025 | 152.900 | 152.900 | 152.680 | 152.780 | -0.60% | - | - |
| 12/04/2025 | 153.460 | 153.460 | 152.880 | 153.280 | +0.33% | - | - |
| 12/05/2025 | 154.480 | 155.040 | 154.360 | 155.040 | +1.15% | - | - |
| 12/08/2025 | 155.980 | 156.060 | 155.820 | 156.060 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover