| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 167.680 | -2.15% | -3.680 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 167.860 | 167.860 | 167.480 | 167.680 | -2.15% | - | - |
| 09/24/2026 | 169.020 | 171.360 | 169.020 | 171.360 | -0.41% | - | - |
| 09/23/2026 | 171.480 | 172.060 | 171.480 | 172.060 | 0.00% | - | - |
| 09/22/2026 | 171.860 | 172.340 | 171.860 | 172.060 | 0.00% | - | - |
| 09/21/2026 | 171.860 | 172.060 | 170.300 | 172.060 | +1.03% | - | - |
| 09/18/2026 | 170.260 | 171.360 | 170.240 | 170.300 | +0.94% | - | - |
| 09/17/2026 | 168.500 | 168.720 | 168.500 | 168.720 | +0.37% | - | - |
| 09/16/2026 | 168.020 | 168.320 | 167.940 | 168.100 | +0.92% | - | - |
| 09/15/2026 | 166.560 | 166.720 | 165.980 | 166.560 | -0.25% | - | - |
| 09/14/2026 | 167.360 | 167.460 | 166.980 | 166.980 | -0.10% | - | - |
| 09/11/2026 | 167.440 | 167.440 | 167.000 | 167.140 | -0.08% | - | - |
| 09/10/2026 | 168.480 | 168.480 | 167.280 | 167.280 | -0.79% | - | - |
| 09/09/2026 | 169.560 | 169.560 | 168.580 | 168.620 | -0.02% | - | - |
| 09/08/2026 | 168.740 | 168.780 | 168.340 | 168.660 | +0.08% | - | - |
| 09/07/2026 | 169.200 | 169.200 | 168.520 | 168.520 | +0.19% | - | - |
| 09/04/2026 | 168.220 | 168.220 | 167.900 | 168.200 | -0.37% | - | - |
| 09/03/2026 | 168.860 | 168.860 | 168.340 | 168.820 | +0.08% | - | - |
| 09/02/2026 | 168.700 | 168.700 | 168.260 | 168.680 | -0.85% | - | - |
| 09/01/2026 | 170.880 | 170.880 | 170.080 | 170.120 | -0.44% | - | - |
| 08/31/2026 | 171.140 | 171.300 | 170.880 | 170.880 | +0.04% | - | - |
| 08/28/2026 | 170.860 | 170.860 | 170.360 | 170.820 | +0.13% | - | - |
| 08/27/2026 | 169.980 | 170.820 | 169.980 | 170.600 | +1.26% | - | - |
| 08/26/2026 | 168.840 | 168.840 | 168.480 | 168.480 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover