| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 156.700 | -0.22% | -0.340 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 156.500 | 156.700 | 156.340 | 156.700 | -0.22% | - | - |
| 11/09/2026 | 156.480 | 157.040 | 156.480 | 157.040 | +0.13% | - | - |
| 11/06/2026 | 155.960 | 156.840 | 155.960 | 156.840 | -0.88% | - | - |
| 11/05/2026 | 157.800 | 158.240 | 157.800 | 158.240 | +1.18% | - | - |
| 11/04/2026 | 156.240 | 156.820 | 156.240 | 156.400 | +1.74% | - | - |
| 11/03/2026 | 153.300 | 153.720 | 153.260 | 153.720 | -0.66% | - | - |
| 11/02/2026 | 154.400 | 154.740 | 154.040 | 154.740 | +0.82% | - | - |
| 10/30/2026 | 153.320 | 153.480 | 152.700 | 153.480 | -1.01% | 55,626 | 364 |
| 10/29/2026 | 155.540 | 155.760 | 155.040 | 155.040 | -1.99% | - | - |
| 10/28/2026 | 158.260 | 158.260 | 157.820 | 158.180 | +0.34% | - | - |
| 10/27/2026 | 157.040 | 157.640 | 157.040 | 157.640 | +0.29% | - | - |
| 10/23/2026 | 158.000 | 158.000 | 157.180 | 157.180 | +0.70% | - | - |
| 10/22/2026 | 155.300 | 156.080 | 155.300 | 156.080 | -1.69% | - | - |
| 10/21/2026 | 159.200 | 159.200 | 158.640 | 158.760 | -0.44% | - | - |
| 10/20/2026 | 159.680 | 159.680 | 158.600 | 159.460 | -0.06% | - | - |
| 10/19/2026 | 160.640 | 160.640 | 159.560 | 159.560 | +0.52% | - | - |
| 10/16/2026 | 159.160 | 159.160 | 158.720 | 158.740 | -0.84% | - | - |
| 10/15/2026 | 159.620 | 160.080 | 159.420 | 160.080 | -1.45% | - | - |
| 10/14/2026 | 162.620 | 162.620 | 162.100 | 162.440 | -1.16% | 59,055 | 364 |
| 10/13/2026 | 165.080 | 165.080 | 164.340 | 164.340 | -0.42% | - | - |
| 10/12/2026 | 165.260 | 165.340 | 164.940 | 165.040 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover