| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.330 | -0.28% | -0.140 |
| 09/25/2026, 13:00:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 50.370 | 50.370 | 50.330 | 50.330 | -0.28% | - | - |
| 09/24/2026 | 50.410 | 50.470 | 50.400 | 50.470 | -0.45% | - | - |
| 09/23/2026 | 50.770 | 50.770 | 50.700 | 50.700 | -0.29% | - | - |
| 09/22/2026 | 50.820 | 50.850 | 50.820 | 50.850 | +0.12% | - | - |
| 09/21/2026 | 50.770 | 50.790 | 50.770 | 50.790 | +0.44% | - | - |
| 09/18/2026 | 50.680 | 50.680 | 50.570 | 50.570 | -0.41% | - | - |
| 09/17/2026 | 50.780 | 50.780 | 50.780 | 50.780 | +0.40% | - | - |
| 09/16/2026 | 50.500 | 50.630 | 50.500 | 50.580 | +0.26% | - | - |
| 09/15/2026 | 50.370 | 50.470 | 50.370 | 50.450 | -0.02% | - | - |
| 09/14/2026 | 50.510 | 50.510 | 50.460 | 50.460 | -0.20% | - | - |
| 09/11/2026 | 50.660 | 50.660 | 50.560 | 50.560 | -0.12% | - | - |
| 09/10/2026 | 50.810 | 50.840 | 50.620 | 50.620 | -0.35% | - | - |
| 09/09/2026 | 50.950 | 50.950 | 50.800 | 50.800 | -0.37% | - | - |
| 09/08/2026 | 50.920 | 51.010 | 50.920 | 50.990 | +0.08% | - | - |
| 09/07/2026 | 51.030 | 51.030 | 50.950 | 50.950 | -0.18% | - | - |
| 09/04/2026 | 51.030 | 51.040 | 50.990 | 51.040 | 0.00% | - | - |
| 09/03/2026 | 51.040 | 51.040 | 50.980 | 51.040 | +0.24% | - | - |
| 09/02/2026 | 50.860 | 51.000 | 50.860 | 50.920 | -0.08% | - | - |
| 09/01/2026 | 51.000 | 51.000 | 50.920 | 50.960 | -0.16% | - | - |
| 08/31/2026 | 51.120 | 51.140 | 51.040 | 51.040 | -0.16% | - | - |
| 08/28/2026 | 51.240 | 51.240 | 51.120 | 51.120 | -0.29% | - | - |
| 08/27/2026 | 51.290 | 51.290 | 51.250 | 51.270 | -0.10% | - | - |
| 08/26/2026 | 51.310 | 51.330 | 51.310 | 51.320 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover