| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.010 | -0.84% | -0.430 |
| 05/15/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 51.120 | 51.200 | 51.010 | 51.010 | -0.84% | - | - |
| 05/14/2026 | 51.320 | 51.440 | 51.320 | 51.440 | +0.23% | - | - |
| 05/13/2026 | 51.310 | 51.320 | 51.300 | 51.320 | +0.21% | - | - |
| 05/12/2026 | 51.310 | 51.320 | 51.210 | 51.210 | -0.64% | - | - |
| 05/11/2026 | 51.510 | 51.540 | 51.510 | 51.540 | -0.25% | - | - |
| 05/08/2026 | 51.590 | 51.670 | 51.590 | 51.670 | +0.10% | - | - |
| 05/07/2026 | 51.690 | 51.730 | 51.620 | 51.620 | -0.14% | - | - |
| 05/06/2026 | 51.800 | 51.800 | 51.630 | 51.690 | +0.58% | - | - |
| 05/05/2026 | 51.320 | 51.390 | 51.300 | 51.390 | +0.10% | - | - |
| 05/04/2026 | 51.350 | 51.430 | 51.340 | 51.340 | -0.33% | - | - |
| 04/30/2026 | 51.300 | 51.510 | 51.300 | 51.510 | +0.12% | - | - |
| 04/29/2026 | 51.450 | 51.450 | 51.380 | 51.450 | -0.08% | - | - |
| 04/28/2026 | 51.420 | 51.500 | 51.420 | 51.490 | +0.02% | - | - |
| 04/27/2026 | 51.550 | 51.570 | 51.480 | 51.480 | -0.29% | - | - |
| 04/24/2026 | 51.560 | 51.630 | 51.560 | 51.630 | -0.12% | - | - |
| 04/23/2026 | 51.610 | 51.690 | 51.560 | 51.690 | +0.12% | - | - |
| 04/22/2026 | 51.690 | 51.730 | 51.630 | 51.630 | -0.04% | - | - |
| 04/21/2026 | 51.780 | 51.780 | 51.650 | 51.650 | -0.33% | - | - |
| 04/20/2026 | 51.770 | 51.820 | 51.750 | 51.820 | +0.04% | - | - |
| 04/17/2026 | 51.610 | 51.800 | 51.610 | 51.800 | +0.31% | - | - |
| 04/16/2026 | 51.680 | 51.720 | 51.640 | 51.640 | -0.06% | - | - |
| 04/15/2026 | 51.740 | 51.740 | 51.670 | 51.670 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover