LastChg. % 1DChg. Abs.
51.150-0.43%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202651.30051.30051.15051.150-0.43%--
11/09/202651.21051.37051.21051.370+0.33%--
11/06/202651.31051.31051.20051.200+0.10%--
11/05/202651.16051.16051.13051.150+0.37%--
11/04/202651.00051.05050.96050.960-0.08%--
11/03/202650.98051.00050.91051.000+0.04%--
11/02/202650.97050.98050.96050.980+0.22%--
10/30/202650.95050.95050.87050.870+0.02%--
10/29/202650.76050.86050.76050.860+0.12%--
10/28/202650.74050.80050.70050.800+0.10%--
10/27/202650.72050.80050.72050.750-0.08%--
10/23/202650.80050.80050.79050.790+0.18%--
10/22/202650.51050.70050.51050.700+0.10%--
10/21/202650.56050.65050.54050.650+0.16%--
10/20/202650.45050.57050.45050.570+0.10%--
10/19/202650.64050.64050.52050.520-0.24%--
10/16/202650.61050.64050.57050.640+0.02%--
10/15/202650.64050.74050.63050.630+0.68%--
10/14/202650.44050.44050.24050.290-0.12%--
10/13/202650.46050.46050.35050.350+0.10%--
10/12/202650.36050.36050.30050.300+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas