| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.890 | -0.15% | -0.080 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 52.080 | 52.090 | 51.970 | 51.970 | -0.27% | - | - |
| 11/06/2025 | 52.000 | 52.090 | 52.000 | 52.090 | +0.23% | - | - |
| 11/07/2025 | 52.110 | 52.110 | 51.990 | 52.100 | +0.02% | - | - |
| 11/10/2025 | 52.040 | 52.080 | 52.030 | 52.070 | -0.06% | - | - |
| 11/11/2025 | 52.130 | 52.170 | 52.080 | 52.160 | +0.17% | - | - |
| 11/12/2025 | 52.110 | 52.160 | 52.100 | 52.160 | 0.00% | - | - |
| 11/13/2025 | 52.160 | 52.160 | 52.050 | 52.080 | -0.15% | - | - |
| 11/14/2025 | 51.980 | 52.110 | 51.970 | 52.110 | +0.06% | - | - |
| 11/17/2025 | 52.020 | 52.050 | 51.920 | 51.920 | -0.36% | - | - |
| 11/18/2025 | 51.970 | 51.980 | 51.960 | 51.960 | +0.08% | - | - |
| 11/19/2025 | 51.980 | 51.980 | 51.910 | 51.930 | -0.06% | - | - |
| 11/20/2025 | 51.940 | 51.940 | 51.840 | 51.930 | 0.00% | - | - |
| 11/21/2025 | 52.030 | 52.030 | 51.950 | 51.950 | +0.04% | - | - |
| 11/24/2025 | 52.080 | 52.080 | 52.020 | 52.020 | +0.13% | - | - |
| 11/25/2025 | 52.040 | 52.150 | 52.040 | 52.150 | +0.25% | - | - |
| 11/26/2025 | 52.120 | 52.130 | 52.110 | 52.130 | -0.04% | - | - |
| 11/27/2025 | 52.230 | 52.230 | 52.140 | 52.180 | +0.10% | - | - |
| 11/28/2025 | 52.050 | 52.150 | 52.050 | 52.100 | -0.15% | - | - |
| 12/01/2025 | 52.020 | 52.020 | 51.920 | 51.920 | -0.35% | - | - |
| 12/02/2025 | 51.920 | 51.990 | 51.910 | 51.990 | +0.13% | - | - |
| 12/03/2025 | 51.960 | 51.990 | 51.960 | 51.970 | -0.04% | - | - |
| 12/04/2025 | 51.940 | 51.950 | 51.890 | 51.890 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover