LastChg. % 1DChg. Abs.
55.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202655.44055.50055.44055.500+0.07%--
10/21/202655.50055.50055.42055.460+0.05%--
10/20/202655.49055.49055.43055.4300.00%--
10/19/202655.48055.49055.43055.430+0.02%--
10/16/202655.46055.46055.40055.420+0.02%--
10/15/202655.47055.47055.40055.410+0.04%--
10/14/202655.43055.44055.38055.390-0.02%--
10/13/202655.40055.45055.40055.400-0.05%--
10/12/202655.41055.43055.37055.4300.00%--
10/09/202655.43055.43055.39055.430+0.09%--
10/08/202655.43055.43055.38055.380+0.04%--
10/07/202655.40055.42055.36055.360-0.13%--
10/06/202655.36055.43055.36055.4300.00%--
10/05/202655.39055.43055.36055.430+0.05%--
10/02/202655.35055.41055.35055.400-0.02%--
10/01/202655.34055.41055.34055.410+0.14%--
09/30/202655.34055.34055.33055.330-0.04%--
09/29/202655.34055.40055.34055.3500.00%--
09/28/202655.39055.39055.35055.350-0.04%--
09/25/202655.34055.37055.33055.370-0.02%--
09/24/202655.38055.39055.34055.380+0.11%--
09/23/202655.32055.32055.32055.320+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas