| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.430 | -0.02% | -0.010 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 54.400 | 54.400 | 54.340 | 54.340 | -0.04% | - | - |
| 11/06/2025 | 54.400 | 54.400 | 54.340 | 54.360 | +0.04% | - | - |
| 11/07/2025 | 54.400 | 54.410 | 54.330 | 54.330 | -0.06% | - | - |
| 11/10/2025 | 54.380 | 54.400 | 54.340 | 54.340 | +0.02% | - | - |
| 11/11/2025 | 54.390 | 54.390 | 54.350 | 54.360 | +0.04% | - | - |
| 11/12/2025 | 54.360 | 54.380 | 54.350 | 54.380 | +0.04% | - | - |
| 11/13/2025 | 54.470 | 54.470 | 54.380 | 54.450 | +0.13% | - | - |
| 11/14/2025 | 54.470 | 54.470 | 54.440 | 54.440 | -0.02% | - | - |
| 11/17/2025 | 54.530 | 54.530 | 54.430 | 54.430 | -0.02% | - | - |
| 11/18/2025 | 54.340 | 54.380 | 54.340 | 54.380 | -0.09% | - | - |
| 11/19/2025 | 54.390 | 54.410 | 54.370 | 54.410 | +0.06% | - | - |
| 11/20/2025 | 54.390 | 54.400 | 54.380 | 54.390 | -0.04% | - | - |
| 11/21/2025 | 54.410 | 54.410 | 54.390 | 54.400 | +0.02% | - | - |
| 11/24/2025 | 54.240 | 54.410 | 54.240 | 54.410 | +0.02% | - | - |
| 11/25/2025 | 54.410 | 54.430 | 54.400 | 54.410 | 0.00% | - | - |
| 11/26/2025 | 54.480 | 54.480 | 54.410 | 54.410 | 0.00% | - | - |
| 11/27/2025 | 54.480 | 54.480 | 54.420 | 54.420 | +0.02% | - | - |
| 11/28/2025 | 54.510 | 54.510 | 54.420 | 54.420 | 0.00% | - | - |
| 12/01/2025 | 54.410 | 54.440 | 54.410 | 54.430 | +0.02% | - | - |
| 12/02/2025 | 54.480 | 54.480 | 54.420 | 54.430 | 0.00% | - | - |
| 12/03/2025 | 54.420 | 54.440 | 54.420 | 54.440 | +0.02% | - | - |
| 12/04/2025 | 54.490 | 54.490 | 54.430 | 54.430 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover