LastChg. % 1DChg. Abs.
55.080-0.07%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202655.09055.09055.08055.080-0.07%--
07/02/202655.10055.12055.10055.120+0.02%--
07/01/202655.13055.13055.07055.110+0.07%--
06/30/202655.05055.07055.05055.070-0.02%--
06/29/202655.07055.12055.07055.080+0.02%--
06/26/202655.12055.13055.07055.070-0.02%--
06/25/202655.11055.12055.06055.080+0.04%--
06/24/202655.03055.06055.03055.060+0.04%--
06/23/202655.05055.10055.04055.040-0.02%--
06/22/202655.09055.09055.04055.0500.00%--
06/19/202655.08055.09055.03055.050+0.04%--
06/18/202655.08055.08055.02055.030+0.02%--
06/17/202655.01055.02055.01055.020-0.02%--
06/16/202655.01055.03055.01055.030-0.07%--
06/15/202655.05055.07055.01055.070+0.11%--
06/12/202655.00055.01054.99055.010+0.04%--
06/11/202655.02055.02054.99054.990+0.07%--
06/10/202655.05055.05054.95054.950-0.16%--
06/09/202655.02055.04054.98055.040+0.09%--
06/08/202655.03055.03054.98054.990+0.04%--
06/05/202654.98054.98054.97054.9700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas