LastChg. % 1DChg. Abs.
55.340+0.11%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202655.31055.33055.28055.2800.00%--
09/01/202655.31055.31055.27055.280-0.02%--
08/31/202655.26055.29055.26055.2900.00%--
08/28/202655.27055.29055.27055.2900.00%--
08/27/202655.27055.29055.27055.2900.00%--
08/26/202655.32055.32055.25055.290+0.04%--
08/25/202655.81055.81055.26055.270+0.04%--
08/24/202655.25055.26055.25055.250-0.02%--
08/21/202655.24055.30055.24055.260-0.05%--
08/20/202655.27055.29055.27055.290+0.14%--
08/19/202655.28055.28055.21055.210-0.02%--
08/18/202655.29055.29055.22055.220-0.02%--
08/17/202655.25055.29055.23055.230+0.04%--
08/14/202655.20055.22055.20055.210+0.02%--
08/13/202655.20055.22055.20055.200+0.04%--
08/12/202655.20055.20055.18055.180-0.05%--
08/11/202655.18055.21055.18055.210+0.04%--
08/10/202655.17055.20055.17055.190+0.02%--
08/07/202655.18055.18055.18055.1800.00%--
08/06/202655.18055.20055.18055.180-0.02%--
08/05/202655.16055.21055.16055.190+0.05%--
08/04/202655.16055.17055.16055.160+0.04%--
08/03/202655.15055.18055.14055.140+1.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas