| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.500 | +0.88% | +0.820 |
| 07/03/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 94.310 | 94.500 | 93.850 | 94.500 | +0.88% | - | - |
| 07/02/2026 | 92.110 | 93.750 | 92.110 | 93.680 | +2.01% | 186,513 | 1,998 |
| 07/01/2026 | 91.860 | 91.860 | 91.380 | 91.830 | +0.36% | - | - |
| 06/30/2026 | 90.980 | 91.500 | 90.910 | 91.500 | +1.42% | - | - |
| 06/29/2026 | 90.540 | 90.540 | 90.220 | 90.220 | -0.20% | - | - |
| 06/26/2026 | 91.180 | 91.180 | 90.130 | 90.400 | -1.26% | - | - |
| 06/25/2026 | 91.090 | 91.550 | 91.090 | 91.550 | +1.12% | - | - |
| 06/24/2026 | 90.870 | 90.870 | 90.170 | 90.540 | -0.85% | 65,732 | 726 |
| 06/23/2026 | 90.950 | 91.320 | 90.730 | 91.320 | -0.85% | - | - |
| 06/22/2026 | 91.680 | 92.100 | 91.230 | 92.100 | +0.48% | - | - |
| 06/19/2026 | 91.830 | 92.020 | 91.660 | 91.660 | -0.03% | - | - |
| 06/18/2026 | 91.520 | 91.690 | 91.000 | 91.690 | +0.42% | - | - |
| 06/17/2026 | 91.090 | 91.360 | 90.950 | 91.310 | +0.04% | - | - |
| 06/16/2026 | 91.360 | 91.890 | 91.270 | 91.270 | +0.03% | - | - |
| 06/15/2026 | 91.950 | 91.950 | 91.240 | 91.240 | +1.19% | - | - |
| 06/12/2026 | 89.850 | 90.210 | 89.850 | 90.170 | +1.61% | 17,493 | 194 |
| 06/11/2026 | 88.660 | 88.870 | 88.600 | 88.740 | +0.02% | - | - |
| 06/10/2026 | 89.740 | 89.740 | 88.720 | 88.720 | -0.84% | - | - |
| 06/09/2026 | 90.350 | 90.780 | 89.470 | 89.470 | -0.90% | - | - |
| 06/08/2026 | 89.630 | 90.390 | 89.630 | 90.280 | -0.56% | - | - |
| 06/05/2026 | 91.210 | 91.550 | 90.790 | 90.790 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover