| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.130 | +0.57% | +0.510 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 89.980 | 90.110 | 89.030 | 89.030 | -1.28% | - | - |
| 11/07/2025 | 89.300 | 89.300 | 88.150 | 88.360 | -0.75% | 119,008 | 1,348 |
| 11/10/2025 | 89.900 | 90.120 | 89.900 | 90.010 | +1.87% | - | - |
| 11/11/2025 | 89.960 | 90.340 | 89.860 | 90.340 | +0.37% | - | - |
| 11/12/2025 | 91.450 | 91.510 | 91.300 | 91.510 | +1.30% | - | - |
| 11/13/2025 | 91.530 | 91.530 | 90.250 | 90.250 | -1.38% | 61,273 | 674 |
| 11/14/2025 | 89.440 | 89.580 | 88.790 | 89.580 | -0.74% | - | - |
| 11/17/2025 | 89.530 | 89.530 | 88.490 | 88.490 | -1.22% | - | - |
| 11/18/2025 | 87.210 | 87.580 | 86.810 | 86.810 | -1.90% | 108,773 | 1,250 |
| 11/19/2025 | 87.210 | 87.340 | 87.010 | 87.010 | +0.23% | - | - |
| 11/20/2025 | 87.510 | 87.840 | 87.420 | 87.420 | +0.47% | - | - |
| 11/21/2025 | 86.440 | 87.110 | 86.440 | 86.700 | -0.82% | - | - |
| 11/24/2025 | 87.240 | 87.270 | 87.070 | 87.130 | +0.50% | - | - |
| 11/25/2025 | 87.110 | 87.990 | 87.110 | 87.990 | +0.99% | 42,788 | 488 |
| 11/26/2025 | 88.190 | 88.920 | 88.190 | 88.920 | +1.06% | - | - |
| 11/27/2025 | 89.140 | 89.240 | 89.140 | 89.170 | +0.28% | - | - |
| 11/28/2025 | 89.130 | 89.450 | 89.130 | 89.440 | +0.30% | - | - |
| 12/01/2025 | 89.020 | 89.020 | 88.120 | 88.530 | -1.02% | - | - |
| 12/02/2025 | 88.950 | 89.200 | 88.920 | 88.920 | +0.44% | - | - |
| 12/03/2025 | 89.240 | 89.240 | 88.870 | 88.870 | -0.06% | - | - |
| 12/04/2025 | 89.440 | 89.620 | 89.440 | 89.620 | +0.84% | 60,289 | 674 |
| 12/05/2025 | 89.870 | 90.350 | 89.870 | 90.130 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover