LastChg. % 1DChg. Abs.
94.770+0.13%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202694.82094.82094.27094.650-0.42%--
09/01/202696.16096.16095.05095.050-1.24%--
08/31/202697.37097.37096.24096.240-1.14%--
08/28/202696.78097.35096.78097.350+0.89%55,587572
08/27/202696.47096.51096.36096.490+0.13%--
08/26/202696.75096.75096.18096.360+0.11%--
08/25/202696.02096.40096.02096.250+0.63%--
08/24/202695.50095.68095.50095.650+0.03%--
08/21/202695.17095.62095.17095.620+0.46%63,683666
08/20/202695.42095.42094.99095.180-0.49%--
08/19/202695.28095.65095.28095.650-0.10%127,2391,332
08/18/202696.12096.15095.75095.750-0.83%--
08/17/202696.89096.89096.54096.550-0.27%--
08/14/202696.95097.01096.81096.810+0.55%64,569666
08/13/202696.94096.94096.28096.280-0.19%64,122666
08/12/202696.84097.14096.46096.460-0.24%--
08/11/202696.54096.75096.14096.690+0.24%--
08/10/202696.46096.65096.36096.460-0.04%--
08/07/202696.17096.60096.17096.500+0.72%--
08/06/202695.93095.95095.66095.810+0.05%--
08/05/202696.43096.43095.76095.760-0.26%63,776666
08/04/202695.79096.07095.73096.010+0.68%--
08/03/202695.23095.36095.14095.360+1.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas