LastChg. % 1DChg. Abs.
91.820-1.13%-1.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202693.20093.42092.86092.870-1.17%--
10/21/202692.63093.97092.63093.970+1.40%--
10/20/202692.37092.67091.92092.670+0.08%--
10/19/202693.44093.44092.47092.600-1.30%59,871646
10/16/202693.26093.98093.26093.820+1.02%--
10/15/202692.37092.87092.24092.870+0.14%--
10/14/202692.84094.77092.74092.740+0.35%--
10/13/202692.83093.04092.42092.420-0.11%--
10/12/202692.19092.52092.19092.520+0.66%--
10/09/202691.45092.09091.45091.910+1.16%59,406646
10/08/202690.98091.36090.86090.860-1.10%58,935646
10/07/202692.53092.64091.84091.870-1.44%--
10/06/202692.97093.21092.85093.210+0.80%--
10/05/202692.67092.67092.30092.470+0.10%--
10/02/202691.98092.44091.98092.380+0.98%--
10/01/202691.24092.13091.24091.480-0.90%--
09/30/202693.40093.40092.31092.310-0.61%--
09/29/202693.04093.55092.88092.880-0.16%--
09/28/202693.26093.26092.99093.030+0.03%--
09/25/202693.20093.41093.00093.000+0.59%--
09/24/202692.40093.07092.40092.450-0.70%--
09/23/202694.20094.20093.10093.100-0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas