LastChg. % 1DChg. Abs.
37.590+0.47%+0.175
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202637.40037.45037.34537.415+0.08%124,0603,316
08/04/202637.27037.41037.27037.385+0.71%61,8021,658
08/03/202637.10037.14037.04537.120+0.47%61,5781,658
07/31/202637.31037.31036.94536.945-0.04%--
07/30/202636.78036.96036.73536.960+0.87%--
07/29/202636.69536.74036.64036.640-0.42%60,7911,658
07/28/202636.74536.79536.63036.795+0.29%60,9321,658
07/27/202636.97036.98536.69036.690+0.08%--
07/24/202636.51536.66036.51536.660+1.20%--
07/23/202636.60036.60036.22536.225-1.62%--
07/22/202636.75036.88036.75036.820+0.75%--
07/21/202636.44036.54536.37536.545+0.29%60,4181,658
07/20/202636.39036.48536.39036.440-0.05%--
07/17/202636.37036.46036.32536.460-0.26%60,3101,658
07/16/202636.41536.55536.32536.5550.00%--
07/15/202636.49036.55536.46536.555+0.16%--
07/14/202636.16036.49536.16036.495+0.07%--
07/13/202636.49536.49536.40036.470-0.10%60,3511,658
07/10/202636.38536.55036.38536.505+0.27%--
07/09/202636.34036.40536.24036.405+0.75%--
07/08/202636.13536.31536.13536.135-2.40%--
07/07/202637.01037.02536.95037.025+0.15%--
07/06/202637.16037.16036.97036.970-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas