| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.245 | -0.63% | -0.230 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 36.560 | 36.605 | 36.460 | 36.475 | -1.03% | - | - |
| 10/21/2026 | 36.560 | 36.855 | 36.560 | 36.855 | +1.03% | - | - |
| 10/20/2026 | 36.435 | 36.480 | 36.305 | 36.480 | -0.07% | - | - |
| 10/19/2026 | 36.550 | 36.550 | 36.440 | 36.505 | -0.88% | - | - |
| 10/16/2026 | 36.795 | 36.840 | 36.795 | 36.830 | +0.84% | - | - |
| 10/15/2026 | 36.340 | 36.525 | 36.315 | 36.525 | +0.23% | - | - |
| 10/14/2026 | 36.400 | 36.455 | 36.400 | 36.440 | +0.57% | - | - |
| 10/13/2026 | 36.495 | 36.495 | 36.235 | 36.235 | -0.11% | - | - |
| 10/12/2026 | 36.240 | 36.275 | 36.240 | 36.275 | +0.48% | - | - |
| 10/09/2026 | 36.105 | 36.190 | 36.085 | 36.100 | +0.88% | 59,352 | 1,640 |
| 10/08/2026 | 35.725 | 35.930 | 35.715 | 35.785 | -0.69% | - | - |
| 10/07/2026 | 36.290 | 36.290 | 36.025 | 36.035 | -0.95% | - | - |
| 10/06/2026 | 36.540 | 36.540 | 36.370 | 36.380 | +0.47% | - | - |
| 10/05/2026 | 36.120 | 36.235 | 36.120 | 36.210 | +0.39% | - | - |
| 10/02/2026 | 36.145 | 36.145 | 36.070 | 36.070 | +0.70% | - | - |
| 10/01/2026 | 35.830 | 36.050 | 35.820 | 35.820 | -1.13% | - | - |
| 09/30/2026 | 36.495 | 36.495 | 36.230 | 36.230 | -1.04% | - | - |
| 09/29/2026 | 36.705 | 36.760 | 36.610 | 36.610 | -0.10% | - | - |
| 09/28/2026 | 35.790 | 36.645 | 35.790 | 36.645 | +0.11% | - | - |
| 09/25/2026 | 36.600 | 36.620 | 36.600 | 36.605 | +0.70% | - | - |
| 09/24/2026 | 36.300 | 36.585 | 36.300 | 36.350 | -0.83% | - | - |
| 09/23/2026 | 36.605 | 36.665 | 36.605 | 36.655 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover