| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.260 | +1.20% | +1.190 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 100.180 | 100.540 | 100.180 | 100.260 | +1.20% | - | - |
| 09/24/2026 | 98.880 | 99.780 | 98.880 | 99.070 | -0.62% | - | - |
| 09/23/2026 | 101.040 | 101.040 | 99.690 | 99.690 | -0.51% | - | - |
| 09/22/2026 | 100.920 | 101.460 | 100.200 | 100.200 | -0.97% | - | - |
| 09/21/2026 | 100.760 | 101.220 | 100.760 | 101.180 | +1.86% | - | - |
| 09/18/2026 | 101.300 | 101.300 | 99.330 | 99.330 | -2.04% | - | - |
| 09/17/2026 | 100.500 | 101.400 | 100.500 | 101.400 | +1.02% | 65,852 | 652 |
| 09/16/2026 | 100.720 | 100.720 | 100.260 | 100.380 | +0.57% | - | - |
| 09/15/2026 | 99.650 | 100.580 | 99.650 | 99.810 | -0.82% | - | - |
| 09/14/2026 | 101.320 | 101.320 | 100.640 | 100.640 | -1.00% | - | - |
| 09/11/2026 | 101.340 | 101.940 | 101.340 | 101.660 | +1.28% | - | - |
| 09/10/2026 | 100.620 | 100.640 | 100.360 | 100.380 | -0.08% | - | - |
| 09/09/2026 | 100.660 | 100.660 | 99.510 | 100.460 | -1.45% | - | - |
| 09/08/2026 | 101.720 | 101.940 | 100.860 | 101.940 | -0.02% | - | - |
| 09/07/2026 | 102.040 | 102.080 | 101.720 | 101.960 | +0.18% | 7,956 | 78 |
| 09/04/2026 | 101.140 | 101.780 | 100.800 | 101.780 | +0.28% | 65,722 | 652 |
| 09/03/2026 | 100.740 | 101.500 | 100.680 | 101.500 | +1.34% | 131,756 | 1,304 |
| 09/02/2026 | 99.930 | 100.160 | 99.430 | 100.160 | +0.58% | - | - |
| 09/01/2026 | 98.690 | 99.690 | 98.690 | 99.580 | -0.13% | - | - |
| 08/31/2026 | 100.000 | 100.360 | 99.710 | 99.710 | -0.33% | - | - |
| 08/28/2026 | 99.510 | 100.040 | 99.510 | 100.040 | +1.26% | - | - |
| 08/27/2026 | 100.580 | 100.580 | 98.800 | 98.800 | -1.83% | - | - |
| 08/26/2026 | 100.500 | 100.840 | 100.440 | 100.640 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover