LastChg. % 1DChg. Abs.
97.170+1.76%+1.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202696.68097.17096.68097.170+1.76%--
07/23/202697.04097.04095.49095.490-2.35%--
07/22/202697.79098.00097.75097.790+1.16%--
07/21/202695.84096.67095.84096.670+1.47%--
07/20/202694.84095.51094.84095.270+0.42%--
07/17/202695.01095.07093.11094.870-1.21%61,855652
07/16/202696.31096.31095.80096.030+0.15%--
07/15/202695.65095.90095.65095.890-0.07%--
07/14/202694.20095.96094.17095.960+0.87%--
07/13/202695.70095.70095.13095.130-0.49%--
07/10/202695.09095.70095.09095.600+0.81%--
07/09/202694.76094.94094.58094.830+1.84%--
07/08/202694.82094.82092.99093.120-3.12%61,823652
07/07/202696.66096.74096.12096.120-0.46%--
07/06/202696.03096.56095.80096.560+1.01%--
07/03/202695.58095.59095.23095.590+0.39%--
07/02/202693.65095.38093.65095.220+1.63%61,640652
07/01/202692.63093.69092.63093.690+0.61%--
06/30/202692.20093.21092.20093.120+0.93%--
06/29/202691.95092.32091.95092.260-0.16%--
06/26/202692.43092.48092.01092.410-0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas