| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.400 | +0.36% | +0.290 |
| 12/05/2025, 11:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 75.260 | 76.040 | 75.260 | 76.040 | +0.40% | 61,447 | 810 |
| 11/06/2025 | 75.960 | 76.650 | 75.960 | 76.280 | +0.32% | - | - |
| 11/07/2025 | 76.560 | 76.560 | 75.640 | 75.640 | -0.84% | - | - |
| 11/10/2025 | 76.710 | 77.810 | 76.710 | 77.810 | +2.87% | - | - |
| 11/11/2025 | 78.180 | 78.620 | 78.180 | 78.620 | +1.04% | - | - |
| 11/12/2025 | 79.310 | 79.950 | 79.310 | 79.950 | +1.69% | - | - |
| 11/13/2025 | 80.520 | 80.520 | 79.910 | 79.910 | -0.05% | - | - |
| 11/14/2025 | 78.580 | 78.580 | 77.430 | 77.970 | -2.43% | - | - |
| 11/17/2025 | 77.610 | 77.610 | 77.140 | 77.170 | -1.03% | 62,483 | 810 |
| 11/18/2025 | 75.640 | 75.650 | 74.720 | 74.730 | -3.16% | 107,289 | 1,434 |
| 11/19/2025 | 74.930 | 75.290 | 74.710 | 75.200 | +0.63% | 60,515 | 810 |
| 11/20/2025 | 75.900 | 76.140 | 75.750 | 75.870 | +0.89% | - | - |
| 11/21/2025 | 74.870 | 75.360 | 74.840 | 75.230 | -0.84% | 301 | 4 |
| 11/24/2025 | 76.360 | 76.360 | 75.570 | 76.040 | +1.08% | - | - |
| 11/25/2025 | 76.170 | 77.230 | 76.050 | 77.230 | +1.56% | 62,273 | 810 |
| 11/26/2025 | 77.580 | 78.480 | 77.560 | 78.480 | +1.62% | - | - |
| 11/27/2025 | 78.390 | 78.870 | 78.340 | 78.870 | +0.50% | - | - |
| 11/28/2025 | 78.870 | 79.010 | 78.860 | 79.010 | +0.18% | 63,958 | 810 |
| 12/01/2025 | 78.700 | 79.140 | 78.690 | 79.140 | +0.16% | - | - |
| 12/02/2025 | 80.010 | 80.090 | 79.880 | 80.000 | +1.09% | - | - |
| 12/03/2025 | 79.900 | 80.120 | 79.390 | 79.390 | -0.76% | - | - |
| 12/04/2025 | 79.660 | 80.110 | 79.420 | 80.110 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover