| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.700 | +1.21% | +1.140 |
| 11/10/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 96.350 | 96.730 | 95.700 | 95.700 | +1.21% | 232,246 | 2,408 |
| 11/09/2026 | 93.370 | 94.560 | 93.370 | 94.560 | +2.91% | - | - |
| 11/06/2026 | 92.850 | 92.850 | 91.650 | 91.890 | -0.88% | 55,318 | 602 |
| 11/05/2026 | 94.010 | 94.660 | 92.710 | 92.710 | -0.59% | 227,381 | 2,408 |
| 11/04/2026 | 89.430 | 93.260 | 89.430 | 93.260 | +4.72% | 499,756 | 5,418 |
| 11/03/2026 | 89.380 | 89.640 | 88.680 | 89.060 | -0.81% | 53,385 | 602 |
| 11/02/2026 | 89.030 | 89.790 | 88.440 | 89.790 | +1.38% | 908,737 | 10,234 |
| 10/30/2026 | 89.490 | 89.650 | 88.570 | 88.570 | -2.43% | 375,323 | 4,214 |
| 10/29/2026 | 90.170 | 91.110 | 89.890 | 90.780 | -0.06% | 654,121 | 7,224 |
| 10/28/2026 | 91.020 | 91.260 | 90.500 | 90.830 | +0.02% | 383,023 | 4,214 |
| 10/27/2026 | 89.790 | 90.810 | 89.790 | 90.810 | +1.68% | 163,124 | 1,806 |
| 10/23/2026 | 89.360 | 89.360 | 88.680 | 89.310 | -0.47% | 107,180 | 1,204 |
| 10/22/2026 | 90.820 | 90.820 | 89.730 | 89.730 | -3.50% | - | - |
| 10/21/2026 | 91.860 | 93.370 | 91.860 | 92.980 | +1.30% | - | - |
| 10/20/2026 | 91.210 | 91.790 | 90.950 | 91.790 | -0.40% | - | - |
| 10/19/2026 | 92.510 | 92.510 | 92.020 | 92.160 | -2.09% | - | - |
| 10/16/2026 | 93.980 | 94.260 | 93.980 | 94.130 | +0.74% | - | - |
| 10/15/2026 | 93.270 | 94.140 | 93.270 | 93.440 | -0.90% | - | - |
| 10/14/2026 | 94.590 | 94.660 | 94.260 | 94.290 | -0.54% | - | - |
| 10/13/2026 | 95.540 | 95.540 | 94.800 | 94.800 | +0.48% | - | - |
| 10/12/2026 | 94.220 | 94.350 | 94.220 | 94.350 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover