LastChg. % 1DChg. Abs.
9.253+0.17%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20269.2489.2559.2379.237-0.31%--
06/02/20269.2819.2819.2669.266+0.21%--
06/01/20269.2639.2639.2459.247-0.44%--
05/29/20269.2789.2889.2779.288+0.22%--
05/28/20269.2459.2689.2459.268+0.16%--
05/27/20269.2669.2669.2539.253-0.04%--
05/26/20269.2579.2609.2579.257-0.06%--
05/25/20269.2689.2729.2639.263+0.44%--
05/22/20269.2129.2269.2129.222+0.34%--
05/21/20269.1979.1979.1799.191+0.17%--
05/20/20269.1659.1759.1659.175+0.22%--
05/19/20269.1779.1779.1549.155-0.30%--
05/18/20269.1679.1839.1619.183+0.20%--
05/15/20269.1819.1869.1659.165-0.47%--
05/14/20269.2049.2089.1929.208+0.29%--
05/13/20269.1899.1899.1819.181+0.15%--
05/12/20269.1769.1789.1679.167-0.35%--
05/11/20269.2059.2059.1999.199-0.15%--
05/08/20269.2159.2219.2139.213-0.03%--
05/07/20269.2239.2309.2169.216-0.04%--
05/06/20269.2249.2379.2209.220+0.47%--
05/05/20269.1759.1779.1719.177-0.07%--
05/04/20269.1869.1869.1789.183-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas