| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.217 | +0.09% | +0.008 |
| 07/30/2026, 15:30:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9.204 | 9.217 | 9.204 | 9.217 | +0.09% | - | - |
| 07/29/2026 | 9.225 | 9.225 | 9.209 | 9.209 | -0.32% | - | - |
| 07/28/2026 | 9.236 | 9.239 | 9.225 | 9.239 | +0.14% | - | - |
| 07/27/2026 | 9.231 | 9.231 | 9.225 | 9.226 | +0.20% | - | - |
| 07/24/2026 | 9.206 | 9.208 | 9.195 | 9.208 | +0.26% | - | - |
| 07/23/2026 | 9.200 | 9.202 | 9.184 | 9.184 | -0.30% | - | - |
| 07/22/2026 | 9.215 | 9.215 | 9.208 | 9.212 | -0.09% | - | - |
| 07/21/2026 | 9.227 | 9.227 | 9.216 | 9.220 | -0.11% | - | - |
| 07/20/2026 | 9.227 | 9.230 | 9.225 | 9.230 | -0.01% | - | - |
| 07/17/2026 | 9.231 | 9.237 | 9.231 | 9.231 | +0.01% | - | - |
| 07/16/2026 | 9.230 | 9.233 | 9.227 | 9.230 | -0.10% | - | - |
| 07/15/2026 | 9.238 | 9.239 | 9.229 | 9.239 | -0.06% | - | - |
| 07/14/2026 | 9.226 | 9.245 | 9.226 | 9.245 | -0.05% | - | - |
| 07/13/2026 | 9.266 | 9.266 | 9.250 | 9.250 | -0.24% | - | - |
| 07/10/2026 | 9.270 | 9.272 | 9.270 | 9.272 | +0.09% | - | - |
| 07/09/2026 | 9.265 | 9.265 | 9.251 | 9.264 | +0.30% | - | - |
| 07/08/2026 | 9.247 | 9.251 | 9.236 | 9.236 | -0.67% | - | - |
| 07/07/2026 | 9.298 | 9.298 | 9.297 | 9.298 | -0.16% | - | - |
| 07/06/2026 | 9.328 | 9.328 | 9.313 | 9.313 | +0.04% | - | - |
| 07/03/2026 | 9.308 | 9.312 | 9.308 | 9.309 | -0.12% | - | - |
| 07/02/2026 | 9.307 | 9.320 | 9.307 | 9.320 | +0.04% | - | - |
| 07/01/2026 | 9.316 | 9.316 | 9.308 | 9.316 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover