LastChg. % 1DChg. Abs.
9.169+0.08%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20269.1689.1699.1669.169+0.08%--
11/11/20269.1669.1679.1629.162-0.24%--
11/10/20269.1929.1979.1849.184-0.16%--
11/09/20269.1689.1999.1689.199+0.27%--
11/06/20269.1859.1859.1749.174-0.05%--
11/05/20269.1729.1799.1679.179+0.38%--
11/04/20269.1469.1509.1449.144-0.03%--
11/03/20269.1369.1479.1189.147+0.05%--
11/02/20269.1279.1429.1279.142+0.12%--
10/30/20269.1239.1319.1239.131+0.12%--
10/29/20269.1159.1299.1079.120+0.16%--
10/28/20269.1019.1059.0909.105+0.19%--
10/27/20269.0929.0929.0889.088-0.09%--
10/23/20269.1099.1099.0969.096-0.13%--
10/22/20269.0789.1089.0789.108+0.55%--
10/21/20269.1139.1139.0589.058-0.57%--
10/20/20269.1169.1169.0969.110+0.18%--
10/19/20269.1259.1259.0949.094-0.26%--
10/16/20269.1259.1259.1189.118-0.07%--
10/15/20269.1339.1429.1249.124+0.25%--
10/14/20269.1079.1159.0929.101+0.07%--
10/13/20269.1079.1079.0959.095+0.03%--
10/12/20269.1069.1069.0929.092-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas