| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.033 | -0.09% | -0.008 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9.047 | 9.047 | 9.033 | 9.033 | -0.09% | - | - |
| 09/24/2026 | 9.039 | 9.041 | 9.039 | 9.041 | -0.41% | - | - |
| 09/23/2026 | 9.094 | 9.094 | 9.078 | 9.078 | -0.29% | - | - |
| 09/22/2026 | 9.117 | 9.119 | 9.104 | 9.104 | -0.03% | - | - |
| 09/21/2026 | 9.096 | 9.107 | 9.096 | 9.107 | +0.29% | - | - |
| 09/18/2026 | 9.091 | 9.091 | 9.081 | 9.081 | -0.19% | - | - |
| 09/17/2026 | 9.077 | 9.101 | 9.077 | 9.098 | +0.22% | - | - |
| 09/16/2026 | 9.075 | 9.078 | 9.055 | 9.078 | +0.21% | - | - |
| 09/15/2026 | 9.042 | 9.068 | 9.042 | 9.059 | +0.06% | - | - |
| 09/14/2026 | 9.080 | 9.080 | 9.054 | 9.054 | -0.37% | - | - |
| 09/11/2026 | 9.090 | 9.090 | 9.088 | 9.088 | +0.04% | - | - |
| 09/10/2026 | 9.125 | 9.126 | 9.084 | 9.084 | -0.46% | - | - |
| 09/09/2026 | 9.148 | 9.148 | 9.126 | 9.126 | -0.40% | - | - |
| 09/08/2026 | 9.148 | 9.164 | 9.148 | 9.163 | +0.10% | - | - |
| 09/07/2026 | 9.176 | 9.176 | 9.154 | 9.154 | -0.21% | - | - |
| 09/04/2026 | 9.168 | 9.176 | 9.168 | 9.173 | +0.05% | - | - |
| 09/03/2026 | 9.159 | 9.175 | 9.158 | 9.168 | +0.23% | - | - |
| 09/02/2026 | 9.142 | 9.147 | 8.927 | 9.147 | -0.17% | - | - |
| 09/01/2026 | 9.157 | 9.163 | 9.157 | 9.163 | -0.10% | - | - |
| 08/31/2026 | 9.187 | 9.187 | 9.172 | 9.172 | -0.19% | - | - |
| 08/28/2026 | 9.203 | 9.203 | 9.189 | 9.189 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover