| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.130 | -0.21% | -0.065 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 29.865 | 30.010 | 29.780 | 30.010 | +0.54% | - | - |
| 11/06/2025 | 30.025 | 30.095 | 29.770 | 29.770 | -0.80% | - | - |
| 11/07/2025 | 30.100 | 30.105 | 29.920 | 29.920 | +0.50% | - | - |
| 11/10/2025 | 30.380 | 30.415 | 30.185 | 30.185 | +0.89% | - | - |
| 11/11/2025 | 30.425 | 30.590 | 30.425 | 30.590 | +1.34% | - | - |
| 11/12/2025 | 30.630 | 30.640 | 30.590 | 30.590 | 0.00% | - | - |
| 11/13/2025 | 30.705 | 30.715 | 30.690 | 30.695 | +0.34% | - | - |
| 11/14/2025 | 30.540 | 30.540 | 30.140 | 30.345 | -1.14% | - | - |
| 11/17/2025 | 30.190 | 30.255 | 30.100 | 30.100 | -0.81% | - | - |
| 11/18/2025 | 29.970 | 29.990 | 29.450 | 29.915 | -0.61% | - | - |
| 11/19/2025 | 30.345 | 30.385 | 30.160 | 30.160 | +0.82% | - | - |
| 11/20/2025 | 30.160 | 30.185 | 30.010 | 30.010 | -0.50% | - | - |
| 11/21/2025 | 29.480 | 29.670 | 29.460 | 29.670 | -1.13% | - | - |
| 11/24/2025 | 29.755 | 29.840 | 29.625 | 29.840 | +0.57% | - | - |
| 11/25/2025 | 29.890 | 29.890 | 29.650 | 29.650 | -0.64% | - | - |
| 11/26/2025 | 29.920 | 30.065 | 29.920 | 30.065 | +1.40% | - | - |
| 11/27/2025 | 30.335 | 30.335 | 30.095 | 30.225 | +0.53% | - | - |
| 11/28/2025 | 30.465 | 30.810 | 30.215 | 30.810 | +1.94% | 15,274 | 498 |
| 12/01/2025 | 31.055 | 31.090 | 31.035 | 31.090 | +0.91% | - | - |
| 12/02/2025 | 30.915 | 31.080 | 30.865 | 30.865 | -0.72% | - | - |
| 12/03/2025 | 31.095 | 31.195 | 31.095 | 31.195 | +1.07% | - | - |
| 12/04/2025 | 31.015 | 31.130 | 31.005 | 31.130 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover