| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.735 | +1.74% | +0.680 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 39.570 | 39.735 | 39.470 | 39.735 | +1.74% | - | - |
| 07/28/2026 | 39.330 | 39.330 | 39.055 | 39.055 | -2.08% | - | - |
| 07/27/2026 | 39.895 | 40.015 | 39.885 | 39.885 | -1.35% | - | - |
| 07/24/2026 | 40.570 | 40.570 | 40.410 | 40.430 | -0.77% | 15,953 | 394 |
| 07/23/2026 | 40.810 | 40.810 | 40.640 | 40.745 | +0.48% | - | - |
| 07/22/2026 | 40.500 | 40.550 | 40.415 | 40.550 | +1.35% | - | - |
| 07/21/2026 | 39.850 | 40.010 | 39.850 | 40.010 | +1.95% | - | - |
| 07/20/2026 | 39.280 | 39.280 | 39.245 | 39.245 | +0.42% | - | - |
| 07/17/2026 | 38.795 | 39.790 | 38.795 | 39.080 | -0.29% | - | - |
| 07/16/2026 | 39.230 | 39.425 | 39.195 | 39.195 | +0.54% | - | - |
| 07/15/2026 | 39.380 | 39.380 | 38.985 | 38.985 | -0.80% | - | - |
| 07/14/2026 | 39.245 | 39.405 | 39.215 | 39.300 | +1.99% | - | - |
| 07/13/2026 | 38.345 | 38.535 | 38.275 | 38.535 | +0.71% | - | - |
| 07/10/2026 | 38.290 | 38.370 | 38.265 | 38.265 | -0.84% | - | - |
| 07/09/2026 | 38.715 | 38.730 | 38.590 | 38.590 | +0.27% | - | - |
| 07/08/2026 | 38.405 | 38.485 | 38.275 | 38.485 | +0.71% | - | - |
| 07/07/2026 | 38.200 | 38.215 | 38.200 | 38.215 | +0.01% | - | - |
| 07/06/2026 | 38.000 | 38.210 | 38.000 | 38.210 | +0.50% | - | - |
| 07/03/2026 | 38.085 | 38.085 | 38.000 | 38.020 | +1.20% | - | - |
| 07/02/2026 | 37.450 | 37.570 | 37.325 | 37.570 | -0.03% | - | - |
| 07/01/2026 | 37.400 | 37.620 | 37.170 | 37.580 | -0.82% | - | - |
| 06/30/2026 | 37.625 | 37.890 | 37.625 | 37.890 | +1.28% | - | - |
| 06/29/2026 | 37.655 | 37.655 | 37.410 | 37.410 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover