| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.760 | -1.04% | -0.430 |
| 11/12/2026, 11:00:40 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2026 | 41.170 | 41.190 | 41.145 | 41.190 | +0.61% | - | - |
| 11/10/2026 | 40.715 | 40.940 | 40.715 | 40.940 | -0.49% | - | - |
| 11/09/2026 | 41.235 | 41.235 | 40.485 | 41.140 | +0.37% | - | - |
| 11/06/2026 | 41.100 | 41.180 | 40.990 | 40.990 | -0.63% | - | - |
| 11/05/2026 | 41.035 | 41.250 | 41.035 | 41.250 | +0.36% | - | - |
| 11/04/2026 | 41.330 | 41.505 | 41.100 | 41.100 | -0.09% | - | - |
| 11/03/2026 | 41.120 | 41.250 | 41.120 | 41.135 | -1.09% | - | - |
| 11/02/2026 | 41.640 | 41.710 | 41.590 | 41.590 | -1.38% | - | - |
| 10/30/2026 | 42.375 | 42.375 | 42.170 | 42.170 | -0.35% | - | - |
| 10/29/2026 | 42.315 | 42.550 | 42.240 | 42.320 | -1.49% | - | - |
| 10/28/2026 | 42.805 | 42.960 | 42.805 | 42.960 | +0.68% | - | - |
| 10/27/2026 | 42.715 | 42.715 | 42.605 | 42.670 | -0.33% | - | - |
| 10/23/2026 | 42.655 | 42.810 | 42.655 | 42.810 | -0.26% | - | - |
| 10/22/2026 | 42.865 | 42.920 | 42.840 | 42.920 | -0.02% | - | - |
| 10/21/2026 | 43.265 | 43.265 | 42.930 | 42.930 | -0.19% | - | - |
| 10/20/2026 | 43.260 | 43.260 | 43.010 | 43.010 | -0.09% | - | - |
| 10/19/2026 | 43.015 | 43.260 | 43.015 | 43.050 | +0.68% | - | - |
| 10/16/2026 | 42.995 | 42.995 | 42.760 | 42.760 | -0.33% | - | - |
| 10/15/2026 | 42.760 | 42.900 | 42.760 | 42.900 | 0.00% | - | - |
| 10/14/2026 | 43.415 | 43.475 | 42.900 | 42.900 | -1.11% | - | - |
| 10/13/2026 | 43.180 | 43.380 | 43.105 | 43.380 | +0.07% | - | - |
| 10/12/2026 | 43.025 | 43.350 | 43.025 | 43.350 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover