LastChg. % 1DChg. Abs.
44.075+0.26%+0.115
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202644.15044.21044.07544.075+0.26%--
09/24/202644.17544.17543.90543.960+2.45%--
09/23/202644.09044.09042.91042.910-1.96%--
09/22/202643.94043.94043.53543.7700.00%--
09/21/202644.09544.09543.77043.770-1.40%--
09/18/202644.28044.40544.26044.390+0.43%--
09/17/202643.94544.20043.94544.200+0.27%--
09/16/202644.27544.40544.08044.080-0.11%--
09/15/202643.78044.13043.75544.130+0.71%--
09/14/202644.03044.03043.82043.8200.00%--
09/11/202643.74043.87543.58043.820-0.45%--
09/10/202644.17044.17043.73044.020-0.70%--
09/09/202644.02544.33044.02544.330+1.30%--
09/08/202643.83043.84043.76043.760-0.02%--
09/07/202643.48543.77043.48543.770+0.95%--
09/04/202643.35043.36043.13043.360-0.48%--
09/03/202643.17043.57043.17043.570+1.11%--
09/02/202642.77043.09042.53043.090+0.98%--
09/01/202642.60042.67042.44042.670+0.39%--
08/31/202642.45042.53042.45042.505-0.22%--
08/28/202642.68542.76542.60042.600+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas