LastChg. % 1DChg. Abs.
17.846-0.02%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/202617.88017.89817.84617.846-0.02%--
09/07/202617.99817.99817.85017.850-1.67%--
09/04/202618.10218.15418.09418.154+1.07%--
09/03/202617.84417.96217.84417.962-0.53%--
09/02/202617.95418.05817.93618.058-0.17%--
09/01/202618.11218.11217.98218.088-0.20%--
08/31/202618.24418.24818.12418.124-0.81%64,0123,516
08/28/202618.21418.27218.19218.272+1.10%--
08/27/202618.16018.16018.07418.074-0.54%--
08/26/202618.16218.19018.15418.172+0.55%--
08/25/202618.01218.08217.98818.072+0.17%--
08/24/202617.97418.04217.92818.042-1.39%--
08/21/202618.33018.38418.29618.296+1.16%--
08/20/202618.28818.28818.08618.086-0.70%--
08/19/202618.14818.21418.10418.214+0.28%--
08/18/202618.30418.30418.16418.164-0.12%--
08/17/202618.26818.26818.18618.186+0.65%--
08/14/202618.03018.06817.99018.068-0.15%--
08/13/202618.24418.24418.09618.096-0.84%--
08/12/202618.37818.40018.25018.250-1.49%--
08/11/202618.60018.60018.52618.526-1.23%--
08/10/202618.77818.80618.75618.756-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas