LastChg. % 1DChg. Abs.
16.910+0.13%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/202616.85416.91816.85416.910+0.13%--
10/23/202616.89016.89816.86016.888+0.80%--
10/22/202616.61016.75416.61016.754-2.31%--
10/21/202617.23817.23817.15017.150-1.73%--
10/20/202617.44417.45217.37817.452-0.42%--
10/19/202617.66617.66617.52617.526-0.22%--
10/16/202617.60217.63817.55017.564-0.75%--
10/15/202617.52617.69617.22017.696-0.62%--
10/14/202617.87417.88417.80617.806-0.66%--
10/13/202617.88217.92417.88217.924-0.01%--
10/12/202617.91617.94417.88617.926-0.55%--
10/09/202617.86418.02617.86418.026+2.50%--
10/08/202617.62217.66617.58617.586-0.89%119,7506,792
10/07/202617.80617.80617.74417.744-0.11%--
10/06/202617.87817.87817.76417.764+0.93%484,63627,168
10/05/202617.74417.74617.60017.600+0.82%--
10/02/202617.54817.57217.45617.456-1.81%--
10/01/202617.73817.80017.73817.778+0.29%--
09/30/202617.81217.81217.72617.726+0.29%--
09/29/202617.74417.77417.67417.674-0.73%--
09/28/202617.79617.80417.77217.804-1.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas