| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.175 | +0.99% | +0.197 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 20.975 | 21.010 | 20.810 | 20.810 | +0.51% | - | - |
| 11/07/2025 | 20.690 | 20.690 | 20.460 | 20.460 | -1.68% | - | - |
| 11/10/2025 | 21.005 | 21.010 | 20.925 | 20.925 | +2.27% | - | - |
| 11/11/2025 | 20.980 | 20.995 | 20.935 | 20.935 | +0.05% | - | - |
| 11/12/2025 | 21.065 | 21.065 | 20.935 | 20.935 | 0.00% | - | - |
| 11/13/2025 | 21.135 | 21.220 | 20.865 | 20.865 | -0.33% | - | - |
| 11/14/2025 | 20.650 | 20.745 | 20.515 | 20.745 | -0.58% | 59,266 | 2,870 |
| 11/17/2025 | 20.555 | 20.555 | 20.445 | 20.465 | -1.35% | 117,670 | 5,740 |
| 11/18/2025 | 20.180 | 20.265 | 20.135 | 20.175 | -1.42% | - | - |
| 11/19/2025 | 20.165 | 20.230 | 20.130 | 20.130 | -0.22% | - | - |
| 11/20/2025 | 20.280 | 20.280 | 20.060 | 20.060 | -0.35% | - | - |
| 11/21/2025 | 19.596 | 19.756 | 19.596 | 19.756 | -1.52% | - | - |
| 11/24/2025 | 20.030 | 20.140 | 19.986 | 20.140 | +1.94% | - | - |
| 11/25/2025 | 20.270 | 20.350 | 20.190 | 20.190 | +0.25% | 21,900 | 1,078 |
| 11/26/2025 | 20.160 | 20.210 | 20.130 | 20.130 | -0.30% | - | - |
| 11/27/2025 | 20.045 | 20.075 | 20.045 | 20.050 | -0.40% | - | - |
| 11/28/2025 | 20.115 | 20.140 | 20.115 | 20.140 | +0.45% | 115,546 | 5,740 |
| 12/01/2025 | 20.175 | 20.255 | 20.140 | 20.255 | +0.57% | 173,893 | 8,610 |
| 12/02/2025 | 20.200 | 20.200 | 20.055 | 20.055 | -0.99% | - | - |
| 12/03/2025 | 19.882 | 19.882 | 19.842 | 19.882 | -0.86% | - | - |
| 12/04/2025 | 19.968 | 19.978 | 19.952 | 19.978 | +0.48% | - | - |
| 12/05/2025 | 20.115 | 20.200 | 20.115 | 20.175 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover