LastChg. % 1DChg. Abs.
19.636-0.18%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202619.39619.63619.35019.636-0.18%--
02/19/202619.73619.73619.67219.672-0.19%--
02/18/202619.54619.71019.54619.710+1.18%--
02/17/202619.55419.55419.48019.480-0.07%--
02/16/202619.61419.61419.49419.494+0.56%--
02/13/202619.38619.38619.26819.386-0.15%--
02/12/202619.69619.72219.41619.416-1.77%--
02/11/202619.79619.79619.75819.766-0.37%--
02/10/202619.75019.84019.75019.840-0.29%--
02/09/202619.79419.89819.72219.898+0.65%--
02/06/202619.62619.77019.62619.770+1.21%--
02/05/202619.71619.74019.53219.534-0.59%120,6596,168
02/04/202620.05520.05519.65019.650-0.33%1,04352
02/03/202619.73219.75019.71619.716-1.18%--
02/02/202619.71819.95219.71819.952-0.76%--
01/30/202620.09520.21020.06020.105-1.18%--
01/29/202620.51520.57520.32020.345-0.05%125,5036,168
01/28/202620.46020.46020.35520.355+1.19%--
01/27/202620.23520.23520.11520.115+0.25%--
01/26/202620.11520.11519.98620.065-0.82%--
01/23/202620.28020.28020.23020.230-1.12%--
01/22/202620.26020.46020.26020.460+0.71%--
01/21/202620.26520.31520.21020.315+0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas