LastChg. % 1DChg. Abs.
16.676-0.37%-0.062
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202616.49616.67616.47816.676-0.37%--
09/01/202616.69616.73816.69616.738+0.56%--
08/31/202616.72616.75816.64416.644-1.05%--
08/28/202616.74616.82016.72216.820+0.85%--
08/27/202616.76616.76616.67816.678+0.35%--
08/26/202616.63616.64016.59616.620+0.58%117,0707,052
08/25/202616.44816.52616.44816.524+1.79%--
08/24/202616.38216.38216.23416.234-2.11%--
08/21/202616.66016.66016.58416.584+0.94%58,7433,526
08/20/202616.50016.50016.38216.430+0.56%--
08/19/202616.31416.45816.30816.338+0.20%94,3965,774
08/18/202616.61816.61816.30616.306-4.00%--
08/17/202616.82016.98616.79816.986+1.46%--
08/14/202616.67216.74216.67216.742-0.14%59,0323,526
08/13/202616.56216.76616.56216.766+1.00%58,3983,526
08/12/202616.52016.61616.52016.600+1.65%58,4263,526
08/11/202616.21016.34016.21016.330+1.09%57,5803,526
08/10/202616.24016.24016.15416.154-0.70%--
08/07/202616.22616.26816.22616.268-0.23%--
08/06/202616.13816.30616.05216.306-0.72%--
08/05/202616.34216.42416.34216.424+0.07%--
08/04/202616.08816.41216.08816.412+3.70%--
08/03/202616.11416.11415.82615.826-0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas