LastChg. % 1DChg. Abs.
15.698-0.38%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.67415.75815.67415.758-2.40%--
10/21/202616.10616.15816.10616.146+0.59%--
10/20/202616.00616.05215.91616.052-1.07%--
10/19/202616.25016.25016.19616.226+1.03%--
10/16/202616.17816.17816.06016.060-1.22%--
10/15/202616.10616.47416.06016.258-2.79%--
10/14/202616.80016.81216.72416.724-0.63%--
10/13/202616.78016.85816.77216.830-2.04%--
10/12/202617.24217.24217.17217.180-0.13%--
10/09/202617.25017.26617.20217.202+0.53%--
10/08/202617.15617.20417.11217.112-1.94%--
10/07/202617.52017.52017.40217.450-1.37%--
10/06/202617.68217.69217.68217.692+0.65%--
10/05/202617.72417.73417.57817.578+0.66%--
10/02/202617.35017.50617.35017.462+1.64%--
10/01/202617.14417.23217.14417.180+0.46%--
09/30/202617.10417.14017.10217.102-0.20%--
09/28/202617.15017.15017.11417.136-1.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas