LastChg. % 1DChg. Abs.
17.284+2.86%+0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202617.12617.28417.12617.284+2.86%--
07/02/202616.74616.86216.74616.804-2.26%--
07/01/202617.23817.27617.12417.192-1.48%--
06/30/202617.31217.45017.26617.450+2.54%--
06/29/202617.15017.20417.01817.018+0.69%--
06/26/202616.96416.99816.90216.902-3.48%--
06/25/202617.75217.83817.51217.512+0.71%--
06/24/202617.40017.40017.36217.388+0.42%--
06/23/202617.22817.31617.22817.316-5.33%--
06/22/202618.15618.30618.13618.290+2.19%--
06/19/202617.96617.96617.87617.898-0.70%--
06/18/202617.78418.02417.75418.024+3.22%159,6908,988
06/17/202617.52017.52017.43217.462+0.20%157,1108,988
06/16/202617.43017.48217.40817.428-0.42%78,3214,494
06/15/202617.32417.50217.32417.502+2.84%--
06/12/202616.71017.01816.71017.018+3.36%--
06/11/202616.32616.46416.32616.464+0.71%--
06/10/202616.45416.45416.24616.348-0.15%--
06/09/202616.90216.91016.37216.372-1.08%--
06/08/202616.33816.57816.33816.550+0.07%--
06/05/202616.78216.83416.53816.538-3.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas