| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.858 | +0.30% | +0.038 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 13.270 | 13.368 | 13.236 | 13.368 | -0.07% | - | - |
| 11/06/2025 | 13.322 | 13.358 | 13.184 | 13.184 | -1.38% | - | - |
| 11/07/2025 | 13.162 | 13.162 | 12.946 | 12.946 | -1.81% | - | - |
| 11/10/2025 | 13.318 | 13.322 | 13.284 | 13.284 | +2.61% | - | - |
| 11/11/2025 | 13.282 | 13.306 | 13.282 | 13.284 | 0.00% | - | - |
| 11/12/2025 | 13.376 | 13.376 | 13.306 | 13.306 | +0.17% | 63,586 | 4,758 |
| 11/13/2025 | 13.320 | 13.320 | 13.156 | 13.156 | -1.13% | - | - |
| 11/14/2025 | 13.018 | 13.196 | 12.964 | 13.196 | +0.30% | - | - |
| 11/17/2025 | 13.120 | 13.120 | 13.038 | 13.038 | -1.20% | - | - |
| 11/18/2025 | 12.840 | 12.890 | 12.840 | 12.860 | -1.37% | 100,726 | 7,824 |
| 11/19/2025 | 12.852 | 12.900 | 12.852 | 12.900 | +0.31% | - | - |
| 11/20/2025 | 13.082 | 13.082 | 12.938 | 12.938 | +0.29% | - | - |
| 11/21/2025 | 12.580 | 12.688 | 12.562 | 12.688 | -1.93% | 51,730 | 4,118 |
| 11/24/2025 | 12.762 | 12.864 | 12.704 | 12.864 | +1.39% | - | - |
| 11/25/2025 | 12.850 | 12.864 | 12.814 | 12.814 | -0.39% | - | - |
| 11/26/2025 | 12.918 | 12.954 | 12.918 | 12.932 | +0.92% | - | - |
| 11/27/2025 | 12.928 | 12.928 | 12.920 | 12.920 | -0.09% | - | - |
| 11/28/2025 | 12.926 | 12.952 | 12.926 | 12.952 | +0.25% | - | - |
| 12/01/2025 | 12.870 | 12.928 | 12.840 | 12.928 | -0.19% | 61,197 | 4,758 |
| 12/02/2025 | 12.916 | 12.944 | 12.886 | 12.886 | -0.32% | - | - |
| 12/03/2025 | 12.840 | 12.840 | 12.800 | 12.820 | -0.51% | - | - |
| 12/04/2025 | 12.842 | 12.858 | 12.842 | 12.858 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover